Germany DAX40 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 14.840 | -3.29% | 15.400 | 15.400 | 14.745 | 5,720,343 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 14.796 | -3.17% | 15.276 | 15.316 | 14.694 | 7,866,764 | - | - | |
| RHEINMETALL AG | 517.4 | -2.60% | 532.4 | 533.8 | 510.8 | 415,605 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 29.43 | -2.42% | 30.30 | 30.32 | 29.40 | 814,164 | - | - | |
| ADIDAS AG NA O.N. | 225.8 | -1.70% | 230.0 | 230.4 | 224.4 | 366,456 | - | - | |
| ZALANDO SE | 22.91 | -1.59% | 23.31 | 23.55 | 22.74 | 998,908 | - | - | |
| VONOVIA SE NA O.N. | 26.24 | -1.50% | 26.76 | 26.85 | 26.12 | 1,916,648 | - | - | |
| MTU AERO ENGINES NA O.N. | 230.0 | -1.50% | 233.8 | 235.9 | 229.3 | 95,271 | - | - | |
| BAYER AG NA O.N. | 27.080 | -1.44% | 27.485 | 27.555 | 26.875 | 2,829,421 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38.68 | -1.35% | 39.28 | 39.36 | 38.39 | 2,487,999 | - | - | |
| ALLIANZ SE NA O.N. | 256.1 | -1.30% | 259.5 | 260.7 | 255.3 | 703,815 | - | - | |
| SIEMENS AGNA O.N. | 172.46 | -1.14% | 174.70 | 175.44 | 172.18 | 953,042 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 111.20 | -1.02% | 112.35 | 112.35 | 110.55 | 769,018 | - | - | |
| QIAGEN NV EO -.01 | 41.055 | -1.01% | 41.595 | 41.685 | 41.015 | 635,967 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 23.31 | -0.81% | 23.69 | 23.92 | 23.17 | 2,088,836 | - | - | |
| SAP SE O.N. | 175.40 | -0.80% | 176.46 | 176.82 | 173.84 | 1,421,351 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49.19 | -0.77% | 49.73 | 49.74 | 48.57 | 1,024,831 | - | - | |
| AIRBUS SE | 148.46 | -0.58% | 150.08 | 150.58 | 147.22 | 228,409 | - | - | |
| HEIDELBERG MATERIALS O.N. | 95.14 | -0.56% | 95.74 | 96.22 | 94.78 | 331,730 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 37.87 | -0.53% | 38.18 | 38.52 | 37.76 | 1,135,804 | - | - | |
| HANNOVER RUECK SE NA O.N. | 231.9 | -0.40% | 233.2 | 235.0 | 231.1 | 87,475 | - | - | |
| E.ON SE NA O.N. | 12.285 | -0.24% | 12.350 | 12.405 | 12.215 | 5,582,562 | - | - | |
| CONTINENTAL AG O.N. | 60.86 | -0.23% | 61.20 | 61.24 | 60.52 | 600,294 | - | - | |
| BAY.MOTOREN WERKE AG ST | 91.12 | -0.20% | 91.34 | 91.36 | 90.44 | 774,169 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 459.7 | -0.20% | 462.9 | 468.1 | 457.7 | 245,301 | - | - | |
| INFINEON TECH.AG NA O.N. | 37.650 | -0.17% | 37.615 | 37.795 | 37.370 | 2,219,509 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 65.41 | -0.17% | 65.61 | 65.86 | 64.96 | 2,618,452 | - | - | |
| MERCK KGAA O.N. | 171.80 | -0.06% | 172.35 | 172.75 | 170.95 | 198,209 | - | - | |
| HENKEL AG+CO.KGAA VZO | 84.90 | -0.02% | 85.00 | 85.36 | 84.40 | 305,395 | - | - | |
| DT.TELEKOM AG NA | 22.61 | +0.00% | 22.67 | 22.75 | 22.41 | 9,198,268 | - | - |
