Duitsland DAX40 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 46,24 | -6,00% | 46,84 | 46,94 | 45,64 | 739.086 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 109,85 | -1,21% | 110,70 | 110,90 | 108,35 | 876.810 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 72,84 | -1,14% | 73,14 | 73,30 | 70,70 | 640.320 | - | - | |
| RHEINMETALL AG | 511,6 | -1,10% | 520,0 | 520,8 | 501,6 | 232.241 | - | - | |
| BAY.MOTOREN WERKE AG ST | 90,70 | -0,46% | 90,40 | 90,86 | 88,66 | 553.057 | - | - | |
| CONTINENTAL AG O.N. | 60,64 | -0,36% | 60,96 | 61,20 | 60,12 | 123.444 | - | - | |
| QIAGEN NV EO -.01 | 40,955 | -0,24% | 41,120 | 41,360 | 40,535 | 80.716 | - | - | |
| COMMERZBANK AG | 14,830 | -0,07% | 14,930 | 15,020 | 14,830 | 1.306.148 | - | - | |
| SARTORIUS AG VZO O.N. | 249,6 | +0,00% | 248,3 | 250,5 | 244,2 | 23.003 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 55,02 | +0,15% | 54,86 | 55,18 | 54,54 | 98.549 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 65,53 | +0,18% | 65,08 | 65,67 | 64,22 | 1.875.475 | - | - | |
| COVESTRO AGO.N. | 52,12 | +0,31% | 52,38 | 53,08 | 51,96 | 348.352 | - | - | |
| AIRBUS SE | 148,92 | +0,31% | 149,32 | 149,76 | 148,18 | 73.865 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38,90 | +0,57% | 38,83 | 39,07 | 38,62 | 395.154 | - | - | |
| BASF SE NA O.N. | 46,710 | +0,58% | 46,665 | 46,805 | 46,415 | 404.009 | - | - | |
| DT.TELEKOM AG NA | 22,76 | +0,66% | 22,69 | 22,79 | 22,67 | 1.784.609 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 187,85 | +0,75% | 186,65 | 188,00 | 186,25 | 39.376 | - | - | |
| SYMRISE AG INH. O.N. | 111,95 | +0,77% | 111,00 | 112,20 | 110,95 | 34.866 | - | - | |
| HENKEL AG+CO.KGAA VZO | 85,56 | +0,78% | 85,12 | 85,74 | 84,92 | 95.947 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 14,912 | +0,78% | 14,870 | 14,992 | 14,842 | 1.554.106 | - | - | |
| HANNOVER RUECK SE NA O.N. | 233,8 | +0,80% | 232,6 | 234,9 | 232,3 | 34.948 | - | - | |
| BRENNTAG SE NA O.N. | 66,58 | +1,06% | 66,00 | 66,72 | 65,90 | 95.733 | - | - | |
| BEIERSDORF AG O.N. | 146,10 | +1,11% | 144,85 | 146,10 | 144,50 | 29.516 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 465,9 | +1,30% | 462,9 | 469,7 | 462,8 | 78.645 | - | - | |
| ALLIANZ SE NA O.N. | 259,5 | +1,30% | 257,0 | 260,1 | 256,9 | 222.381 | - | - | |
| E.ON SE NA O.N. | 12,450 | +1,34% | 12,310 | 12,460 | 12,260 | 999.412 | - | - | |
| RWE AG INH O.N. | 34,18 | +1,45% | 33,74 | 34,25 | 33,59 | 498.230 | - | - | |
| INFINEON TECH.AG NA O.N. | 38,210 | +1,49% | 37,770 | 38,300 | 37,530 | 916.273 | - | - | |
| ADIDAS AG NA O.N. | 229,1 | +1,50% | 227,0 | 229,7 | 224,4 | 104.326 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 29,95 | +1,77% | 29,58 | 30,01 | 29,52 | 209.625 | - | - |
