Palmarès et cotations Allemagne DAX40 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 527.8 | +2.20% | 517.2 | 530.8 | 517.0 | 363 709 | - | - | |
| VONOVIA SE NA O.N. | 28.80 | +2.09% | 28.20 | 28.80 | 27.79 | 10 950 500 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 182.90 | +1.78% | 180.40 | 183.00 | 180.00 | 720 570 | - | - | |
| HANNOVER RUECK SE NA O.N. | 228.2 | +1.40% | 225.3 | 229.2 | 225.2 | 295 782 | - | - | |
| DT.TELEKOM AG NA | 22.29 | +1.27% | 22.12 | 22.36 | 22.05 | 13 302 230 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 75.90 | +1.12% | 75.50 | 76.24 | 74.94 | 1 163 066 | - | - | |
| MERCK KGAA O.N. | 166.50 | +1.12% | 164.70 | 167.00 | 164.05 | 568 222 | - | - | |
| ALLIANZ SE NA O.N. | 268.3 | +1.00% | 266.7 | 268.3 | 266.0 | 1 726 345 | - | - | |
| CONTINENTAL AG O.N. | 62.24 | +0.97% | 61.52 | 62.24 | 61.52 | 748 991 | - | - | |
| BEIERSDORF AG O.N. | 144.35 | +0.91% | 143.05 | 144.70 | 142.40 | 660 756 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 29.28 | +0.86% | 29.00 | 29.32 | 28.95 | 2 009 810 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 50.52 | +0.84% | 50.20 | 50.62 | 49.90 | 723 470 | - | - | |
| BRENNTAG SE NA O.N. | 65.98 | +0.76% | 65.36 | 66.02 | 65.22 | 1 246 177 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 66.40 | +0.71% | 66.13 | 66.62 | 65.67 | 4 258 600 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38.66 | +0.70% | 38.45 | 38.66 | 38.35 | 17 397 625 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 457.9 | +0.70% | 455.9 | 462.2 | 455.9 | 747 138 | - | - | |
| BASF SE NA O.N. | 48.410 | +0.69% | 48.200 | 48.410 | 48.035 | 4 055 815 | - | - | |
| BAYER AG NA O.N. | 28.240 | +0.66% | 28.125 | 28.305 | 27.855 | 5 104 857 | - | - | |
| BAY.MOTOREN WERKE AG ST | 93.18 | +0.63% | 92.64 | 93.20 | 92.30 | 2 493 881 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83.12 | +0.56% | 82.62 | 83.34 | 82.52 | 943 943 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 39.17 | +0.51% | 39.10 | 39.18 | 38.85 | 2 520 473 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 115.00 | +0.44% | 114.50 | 115.00 | 113.50 | 1 532 381 | - | - | |
| QIAGEN NV EO -.01 | 39.370 | +0.24% | 39.330 | 39.525 | 39.025 | 2 131 781 | - | - | |
| E.ON SE NA O.N. | 12.280 | +0.20% | 12.220 | 12.280 | 12.130 | 9 538 555 | - | - | |
| SARTORIUS AG VZO O.N. | 241.5 | +0.20% | 240.8 | 242.0 | 236.7 | 243 057 | - | - | |
| SIEMENS AGNA O.N. | 176.26 | +0.08% | 176.08 | 176.84 | 175.10 | 2 251 252 | - | - | |
| RWE AG INH O.N. | 34.84 | +0.06% | 34.67 | 34.97 | 34.63 | 2 480 819 | - | - | |
| SYMRISE AG INH. O.N. | 109.35 | +0.05% | 109.65 | 110.00 | 108.65 | 745 987 | - | - | |
| ADIDAS AG NA O.N. | 231.5 | +0.00% | 230.9 | 231.7 | 229.6 | 754 394 | - | - | |
| ZALANDO SE | 24.25 | -0.08% | 24.08 | 24.47 | 23.72 | 1 456 969 | - | - |
