Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG O.N. | 144,35 | +0,91% | 143,05 | 144,70 | 142,40 | 660.756 | - | - | |
| CONTINENTAL AG O.N. | 62,24 | +0,97% | 61,52 | 62,24 | 61,52 | 748.991 | - | - | |
| ALLIANZ SE NA O.N. | 268,3 | +1,00% | 266,7 | 268,3 | 266,0 | 1.726.345 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 75,90 | +1,12% | 75,50 | 76,24 | 74,94 | 1.163.066 | - | - | |
| MERCK KGAA O.N. | 166,50 | +1,12% | 164,70 | 167,00 | 164,05 | 568.222 | - | - | |
| DT.TELEKOM AG NA | 22,29 | +1,27% | 22,12 | 22,36 | 22,05 | 13.302.230 | - | - | |
| HANNOVER RUECK SE NA O.N. | 228,2 | +1,40% | 225,3 | 229,2 | 225,2 | 295.782 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 182,90 | +1,78% | 180,40 | 183,00 | 180,00 | 720.570 | - | - | |
| VONOVIA SE NA O.N. | 28,80 | +2,09% | 28,20 | 28,80 | 27,79 | 10.950.500 | - | - | |
| RHEINMETALL AG | 527,8 | +2,20% | 517,2 | 530,8 | 517,0 | 363.709 | - | - |
