US NYSE MKT 50 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOCODIA HOLDINGS | 0,1290 | -26,50% | 0,1500 | 0,1507 | 0,1261 | 55.999.618 | - | - | |
| NEW GOLD INC. | 2,20 | +5,77% | 2,08 | 2,31 | 2,08 | 23.313.519 | - | - | |
| TELLURIAN INC. | 0,4903 | -2,52% | 0,5100 | 0,5100 | 0,4725 | 19.184.117 | - | - | |
| DENISON MINES CORP | 2,42 | +0,00% | 2,42 | 2,45 | 2,38 | 17.009.526 | - | - | |
| B2GOLD CORP | 2,85 | +2,52% | 2,79 | 2,86 | 2,78 | 6.617.343 | - | - | |
| CAMBER ENERGY INC. | 0,1687 | -0,30% | 0,1701 | 0,1715 | 0,1648 | 6.207.855 | - | - | |
| I-80 GOLD CORP. | 1,13 | +3,67% | 1,11 | 1,13 | 1,07 | 4.423.723 | - | - | |
| ZOMEDICA CORP. | 0,1645 | -1,97% | 0,1668 | 0,1741 | 0,1633 | 4.221.401 | - | - | |
| URANIUM ENERGY CORP. | 7,27 | -0,14% | 7,28 | 7,48 | 7,22 | 3.902.025 | - | - | |
| ENERGY FUELS INC | 6,97 | +2,65% | 6,79 | 7,09 | 6,75 | 2.736.705 | - | - | |
| UR ENERGY INC | 1,79 | +0,00% | 1,79 | 1,81 | 1,77 | 2.585.576 | - | - | |
| NOVAGOLD RESOURCES INC. | 4,07 | +7,39% | 3,77 | 4,12 | 3,77 | 2.394.404 | - | - | |
| TASEKO MINES LTD. | 2,81 | -0,71% | 2,80 | 2,82 | 2,76 | 2.322.858 | - | - | |
| GLOBALSTAR INC. | 1,13 | +2,73% | 1,12 | 1,16 | 1,11 | 2.307.113 | - | - | |
| GENIUS GROUP LTD. | 0,3138 | +4,63% | 0,2999 | 0,3426 | 0,2999 | 2.292.378 | - | - | |
| EQUINOX GOLD CORP. | 5,50 | +0,55% | 5,52 | 5,59 | 5,45 | 2.104.170 | - | - | |
| SILVERCORP METALS INC. | 4,07 | -2,16% | 4,18 | 4,28 | 4,02 | 1.722.368 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4321 | -1,80% | 0,4353 | 0,4400 | 0,4168 | 1.480.455 | - | - | |
| AULT ALLIANCE INC. | 0,3361 | +1,85% | 0,3392 | 0,3479 | 0,3201 | 1.446.584 | - | - | |
| RING ENERGY INC. | 1,78 | -1,11% | 1,80 | 1,83 | 1,77 | 1.322.366 | - | - | |
| SILVERCREST METALS INC. | 9,06 | -1,09% | 9,15 | 9,24 | 9,00 | 983.428 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,52 | -0,27% | 7,54 | 7,54 | 7,49 | 810.182 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,88 | +0,00% | 1,89 | 1,95 | 1,85 | 806.649 | - | - | |
| RYDE GROUP | 9,18 | +3,38% | 8,63 | 9,33 | 8,51 | 788.628 | - | - | |
| IVANHOE ELECTRIC INC. | 11,73 | +5,20% | 11,16 | 11,94 | 11,16 | 689.961 | - | - | |
| MAG SILVER CORP. | 13,45 | -1,25% | 13,60 | 13,73 | 13,32 | 645.058 | - | - | |
| STANDARD LITHIUM | 1,71 | +0,59% | 1,71 | 1,78 | 1,67 | 605.881 | - | - | |
| ORLA MINING LTD. | 4,23 | +2,42% | 4,13 | 4,28 | 4,13 | 552.381 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2,61 | +0,00% | 2,61 | 2,63 | 2,60 | 530.928 | - | - | |
| CBOE GLOBAL MARKETS INC. | 174,72 | -1,06% | 177,48 | 177,48 | 174,72 | 520.950 | - | - |
