Palmarès et cotations US NYSE Market 50 - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VOCODIA HOLDINGS | 0.1800 | +38.46% | 0.1969 | 0.2202 | 0.1319 | 95 998 057 | - | - | |
| CAMBER ENERGY INC. | 0.1735 | +2.24% | 0.1920 | 0.2100 | 0.1711 | 57 107 667 | - | - | |
| DENISON MINES CORP | 2.24 | +6.67% | 2.10 | 2.27 | 2.09 | 35 461 799 | - | - | |
| TELLURIAN INC. | 0.5154 | -1.11% | 0.5305 | 0.5625 | 0.5110 | 25 974 335 | - | - | |
| NEW GOLD INC. | 2.11 | +12.23% | 1.92 | 2.13 | 1.92 | 21 558 287 | - | - | |
| TASEKO MINES LTD. | 2.97 | +9.19% | 2.77 | 2.98 | 2.76 | 19 249 195 | - | - | |
| URANIUM ENERGY CORP. | 7.42 | +6.30% | 7.09 | 7.49 | 7.06 | 13 323 745 | - | - | |
| ZOMEDICA CORP. | 0.1737 | -5.75% | 0.1909 | 0.1930 | 0.1690 | 12 687 035 | - | - | |
| B2GOLD CORP | 2.90 | +3.20% | 2.84 | 2.91 | 2.81 | 11 908 235 | - | - | |
| I-80 GOLD CORP. | 1.22 | +2.52% | 1.23 | 1.28 | 1.21 | 11 392 003 | - | - | |
| AULT ALLIANCE INC. | 0.3849 | +10.25% | 0.3606 | 0.4499 | 0.3564 | 6 984 465 | - | - | |
| ENERGY FUELS INC | 6.71 | +7.88% | 6.30 | 6.74 | 6.21 | 6 104 702 | - | - | |
| UR ENERGY INC | 1.78 | +3.49% | 1.72 | 1.82 | 1.70 | 5 515 110 | - | - | |
| GENIUS GROUP LTD. | 0.3935 | -6.02% | 0.4000 | 0.4100 | 0.3890 | 4 768 847 | - | - | |
| SILVERCREST METALS INC. | 9.41 | +3.75% | 9.27 | 9.41 | 9.02 | 4 103 104 | - | - | |
| EQUINOX GOLD CORP. | 5.66 | +4.62% | 5.48 | 5.72 | 5.47 | 3 923 498 | - | - | |
| SILVERCORP METALS INC. | 3.96 | +7.61% | 3.79 | 3.96 | 3.75 | 3 182 414 | - | - | |
| GLOBALSTAR INC. | 1.20 | -2.44% | 1.24 | 1.24 | 1.20 | 2 014 470 | - | - | |
| NOVAGOLD RESOURCES INC. | 3.49 | +6.73% | 3.38 | 3.54 | 3.36 | 1 850 835 | - | - | |
| MAG SILVER CORP. | 14.06 | +5.08% | 13.74 | 14.06 | 13.59 | 1 532 904 | - | - | |
| RING ENERGY INC. | 1.86 | +5.68% | 1.77 | 1.86 | 1.74 | 1 507 617 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4851 | -1.34% | 0.4948 | 0.5040 | 0.4810 | 1 402 203 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.92 | +0.52% | 1.85 | 1.96 | 1.85 | 1 122 211 | - | - | |
| STANDARD LITHIUM | 1.84 | +6.36% | 1.77 | 1.84 | 1.73 | 1 023 885 | - | - | |
| IVANHOE ELECTRIC INC. | 11.97 | -1.97% | 12.36 | 12.46 | 11.94 | 890 991 | - | - | |
| RYDE GROUP | 8.07 | +3.46% | 7.90 | 8.30 | 7.90 | 861 848 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2.59 | -1.15% | 2.60 | 2.62 | 2.59 | 826 697 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7.53 | +0.80% | 7.50 | 7.54 | 7.47 | 771 238 | - | - | |
| CBOE GLOBAL MARKETS INC. | 183.51 | +1.05% | 183.12 | 183.51 | 180.88 | 553 484 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.14 | +2.22% | 4.08 | 4.14 | 4.08 | 545 439 | - | - |
