Palmarès et cotations US NYSE Market 50 - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TELLURIAN INC. | 0.5154 | -1.11% | 0.5305 | 0.5625 | 0.5110 | 25 974 335 | - | - | |
CENTRUS ENERGY | 46.61 | +6.81% | 44.00 | 47.05 | 43.24 | 513 595 | - | - | |
TASEKO MINES LTD. | 2.97 | +9.19% | 2.77 | 2.98 | 2.76 | 19 249 195 | - | - | |
URANIUM ENERGY CORP. | 7.42 | +6.30% | 7.09 | 7.49 | 7.06 | 13 323 745 | - | - | |
PARK NATIONAL CORP. | 142.47 | +0.52% | 143.44 | 144.01 | 142.47 | 54 761 | - | - | |
B2GOLD CORP | 2.90 | +3.20% | 2.84 | 2.91 | 2.81 | 11 908 235 | - | - | |
CLOUGH GLOB. OPPORTUNITIES FUND | 5.13 | +0.00% | 5.10 | 5.16 | 5.08 | 226 928 | - | - | |
MAG SILVER CORP. | 14.06 | +5.08% | 13.74 | 14.06 | 13.59 | 1 532 904 | - | - | |
EATON VANCE LTD. | 9.77 | -0.10% | 9.76 | 9.79 | 9.68 | 417 678 | - | - | |
NATIONAL HEALTHCARE | 100.40 | +1.07% | 100.39 | 100.40 | 98.98 | 32 614 | - | - | |
NEW GOLD INC. | 2.11 | +12.23% | 1.92 | 2.13 | 1.92 | 21 558 287 | - | - | |
GLOBALSTAR INC. | 1.20 | -2.44% | 1.24 | 1.24 | 1.20 | 2 014 470 | - | - | |
TOMPKINS FINANCIAL | 49.03 | +1.41% | 48.63 | 50.42 | 48.54 | 84 605 | - | - | |
RILEY EXPLORATION PERMIAN INC. | 26.54 | +3.43% | 25.74 | 26.72 | 25.57 | 186 988 | - | - | |
SENSEONICS HOLDINGS INC. | 0.4851 | -1.34% | 0.4948 | 0.5040 | 0.4810 | 1 402 203 | - | - | |
ZOMEDICA CORP. | 0.1737 | -5.75% | 0.1909 | 0.1930 | 0.1690 | 12 687 035 | - | - | |
REAVES UTILITY INCOME FUND | 28.24 | -0.49% | 28.40 | 28.41 | 28.20 | 252 478 | - | - | |
STANDARD LITHIUM | 1.84 | +6.36% | 1.77 | 1.84 | 1.73 | 1 023 885 | - | - | |
RYDE GROUP | 8.07 | +3.46% | 7.90 | 8.30 | 7.90 | 861 848 | - | - | |
CBOE GLOBAL MARKETS INC. | 183.51 | +1.05% | 183.12 | 183.51 | 180.88 | 553 484 | - | - | |
INTEST CORP. | 9.88 | -2.95% | 10.24 | 10.31 | 9.84 | 113 847 | - | - | |
DENISON MINES CORP | 2.24 | +6.67% | 2.10 | 2.27 | 2.09 | 35 461 799 | - | - | |
FRANKLIN STREET PROPERTIES | 1.92 | +0.52% | 1.85 | 1.96 | 1.85 | 1 122 211 | - | - | |
SILVERCORP METALS INC. | 3.96 | +7.61% | 3.79 | 3.96 | 3.75 | 3 182 414 | - | - | |
ABRDN ASIA-PACIFIC INC. FUND | 2.59 | -1.15% | 2.60 | 2.62 | 2.59 | 826 697 | - | - | |
I-80 GOLD CORP. | 1.22 | +2.52% | 1.23 | 1.28 | 1.21 | 11 392 003 | - | - | |
IVANHOE ELECTRIC INC. | 11.97 | -1.97% | 12.36 | 12.46 | 11.94 | 890 991 | - | - | |
VOCODIA HOLDINGS | 0.1800 | +38.46% | 0.1969 | 0.2202 | 0.1319 | 95 998 057 | - | - | |
GRAN TIERRA ENERGY INC. | 9.25 | -0.32% | 9.31 | 9.39 | 9.24 | 250 127 | - | - | |
ACTINIUM PHARMACEUTICALS | 9.80 | -0.51% | 9.84 | 9.95 | 9.46 | 203 837 | - | - |