Palmarès et cotations US NYSE Market 50 - Capital échangé - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY FUELS INC | 7.00 | +0.43% | 6.99 | 7.17 | 6.84 | 2 451 877 | - | - | |
| UR ENERGY INC | 1.80 | +0.56% | 1.80 | 1.84 | 1.78 | 2 823 889 | - | - | |
| NOVAGOLD RESOURCES INC. | 3.93 | -3.44% | 4.20 | 4.20 | 3.91 | 2 851 359 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7.60 | +1.06% | 7.53 | 7.62 | 7.50 | 1 519 538 | - | - | |
| CAMBER ENERGY INC. | 0.1666 | -1.24% | 0.1686 | 0.1729 | 0.1660 | 4 387 590 | - | - | |
| IVANHOE ELECTRIC INC. | 11.37 | -3.07% | 11.76 | 11.84 | 10.91 | 452 860 | - | - | |
| OBSIDIAN ENERGY LTD. | 7.68 | +1.19% | 7.64 | 7.70 | 7.57 | 232 486 | - | - | |
| IMPERIAL OIL LTD. | 70.50 | +1.81% | 69.80 | 70.65 | 68.96 | 715 635 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2.65 | +1.53% | 2.64 | 2.66 | 2.63 | 859 212 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6.55 | +1.08% | 6.49 | 6.55 | 6.49 | 133 441 | - | - | |
| SILVERCREST METALS INC. | 8.92 | -1.55% | 9.12 | 9.17 | 8.85 | 1 417 088 | - | - | |
| TELLURIAN INC. | 0.5141 | +4.85% | 0.5039 | 0.5298 | 0.4810 | 25 642 175 | - | - | |
| GENIUS GROUP LTD. | 0.3080 | -1.85% | 0.3124 | 0.3150 | 0.3001 | 1 520 286 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.09 | +0.25% | 4.08 | 4.09 | 4.05 | 254 282 | - | - | |
| EVOLUTION PETROLEUM | 5.75 | +1.77% | 5.70 | 5.75 | 5.66 | 237 438 | - | - | |
| RING ENERGY INC. | 1.79 | +0.56% | 1.81 | 1.82 | 1.77 | 1 032 293 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10.30 | +0.49% | 10.31 | 10.37 | 10.26 | 183 844 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.74 | +3.06% | 7.56 | 7.74 | 7.56 | 174 943 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7.65 | +1.19% | 7.55 | 7.67 | 7.55 | 768 626 | - | - | |
| SACHEM CAPITAL CORP. | 3.02 | +2.03% | 2.96 | 3.03 | 2.96 | 275 288 | - | - |
