US NYSE MKT 50 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AULT ALLIANCE INC. | 0,3361 | +1,85% | 0,3392 | 0,3479 | 0,3201 | 1.446.584 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 29,08 | +2,21% | 28,46 | 29,52 | 28,46 | 167.914 | - | - | |
| PARK NATIONAL CORP. | 137,78 | +2,69% | 136,39 | 138,03 | 135,30 | 32.486 | - | - | |
| B2GOLD CORP | 2,85 | +2,52% | 2,79 | 2,86 | 2,78 | 6.617.343 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5,04 | +0,00% | 5,02 | 5,12 | 5,02 | 179.770 | - | - | |
| MAG SILVER CORP. | 13,45 | -1,25% | 13,60 | 13,73 | 13,32 | 645.058 | - | - | |
| EATON VANCE LTD. | 9,67 | +0,21% | 9,68 | 9,69 | 9,63 | 248.797 | - | - | |
| NATIONAL HEALTHCARE | 105,33 | +3,19% | 102,78 | 105,45 | 102,78 | 46.866 | - | - | |
| NEW GOLD INC. | 2,20 | +5,77% | 2,08 | 2,31 | 2,08 | 23.313.519 | - | - | |
| CENTRUS ENERGY | 50,77 | +3,25% | 50,00 | 51,72 | 49,50 | 298.803 | - | - | |
| GLOBALSTAR INC. | 1,13 | +2,73% | 1,12 | 1,16 | 1,11 | 2.307.113 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4321 | -1,80% | 0,4353 | 0,4400 | 0,4168 | 1.480.455 | - | - | |
| TASEKO MINES LTD. | 2,81 | -0,71% | 2,80 | 2,82 | 2,76 | 2.322.858 | - | - | |
| ZOMEDICA CORP. | 0,1645 | -1,97% | 0,1668 | 0,1741 | 0,1633 | 4.221.401 | - | - | |
| REAVES UTILITY INCOME FUND | 27,81 | +1,24% | 27,60 | 27,83 | 27,55 | 344.053 | - | - | |
| STANDARD LITHIUM | 1,71 | +0,59% | 1,71 | 1,78 | 1,67 | 605.881 | - | - | |
| RYDE GROUP | 9,18 | +3,38% | 8,63 | 9,33 | 8,51 | 788.628 | - | - | |
| CBOE GLOBAL MARKETS INC. | 174,72 | -1,06% | 177,48 | 177,48 | 174,72 | 520.950 | - | - | |
| INTEST CORP. | 9,72 | -0,31% | 9,72 | 9,81 | 9,62 | 81.432 | - | - | |
| DENISON MINES CORP | 2,42 | +0,00% | 2,42 | 2,45 | 2,38 | 17.009.526 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,88 | +0,00% | 1,89 | 1,95 | 1,85 | 806.649 | - | - | |
| SACHEM CAPITAL CORP. | 2,96 | +3,14% | 2,88 | 2,98 | 2,88 | 240.594 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8,11 | +1,37% | 8,01 | 8,19 | 7,85 | 203.068 | - | - | |
| URANIUM ENERGY CORP. | 7,27 | -0,14% | 7,28 | 7,48 | 7,22 | 3.902.025 | - | - | |
| SILVERCORP METALS INC. | 4,07 | -2,16% | 4,18 | 4,28 | 4,02 | 1.722.368 | - | - | |
| I-80 GOLD CORP. | 1,13 | +3,67% | 1,11 | 1,13 | 1,07 | 4.423.723 | - | - | |
| EQUINOX GOLD CORP. | 5,50 | +0,55% | 5,52 | 5,59 | 5,45 | 2.104.170 | - | - | |
| VOCODIA HOLDINGS | 0,1290 | -26,50% | 0,1500 | 0,1507 | 0,1261 | 55.999.618 | - | - | |
| GRAN TIERRA ENERGY INC. | 9,16 | +0,44% | 9,18 | 9,39 | 9,02 | 213.137 | - | - | |
| ORLA MINING LTD. | 4,23 | +2,42% | 4,13 | 4,28 | 4,13 | 552.381 | - | - |
