US NYSE Market 50 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELLURIAN INC. | 0.4309 | +4.01% | 0.4183 | 0.4350 | 0.4110 | 4,132,378 | - | - | |
| GLOBALSTAR INC. | 1.24 | -3.13% | 1.28 | 1.28 | 1.22 | 981,676 | - | - | |
| URANIUM ENERGY CORP. | 7.11 | +0.99% | 7.00 | 7.17 | 6.97 | 503,018 | - | - | |
| PARK NATIONAL CORP. | 138.48 | +0.43% | 137.89 | 138.48 | 137.20 | 3,941 | - | - | |
| B2GOLD CORP | 2.74 | +4.58% | 2.65 | 2.75 | 2.64 | 3,468,918 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5.04 | +0.60% | 4.97 | 5.05 | 4.97 | 24,973 | - | - | |
| MAG SILVER CORP. | 12.98 | +2.93% | 12.71 | 13.03 | 12.71 | 164,110 | - | - | |
| EATON VANCE LTD. | 9.86 | +0.31% | 9.82 | 9.87 | 9.81 | 66,879 | - | - | |
| NATIONAL HEALTHCARE | 94.70 | +0.52% | 93.35 | 94.70 | 93.35 | 663 | - | - | |
| NEW GOLD INC. | 1.95 | +4.28% | 1.88 | 1.95 | 1.88 | 2,666,638 | - | - | |
| CENTRUS ENERGY | 42.41 | +0.66% | 41.82 | 42.91 | 41.77 | 27,711 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 27.58 | +5.63% | 26.98 | 27.65 | 26.75 | 37,805 | - | - | |
| TOMPKINS FINANCIAL | 47.00 | -0.63% | 46.72 | 47.00 | 46.72 | 1,191 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4807 | +0.90% | 0.4757 | 0.4901 | 0.4757 | 85,484 | - | - | |
| ZOMEDICA CORP. | 0.1608 | -1.71% | 0.1640 | 0.1677 | 0.1605 | 458,177 | - | - | |
| REAVES UTILITY INCOME FUND | 27.68 | +1.10% | 27.46 | 27.70 | 27.42 | 101,197 | - | - | |
| STANDARD LITHIUM | 1.42 | +6.77% | 1.36 | 1.45 | 1.35 | 426,665 | - | - | |
| CBOE GLOBAL MARKETS INC. | 183.65 | -1.00% | 185.06 | 185.75 | 183.65 | 59,061 | - | - | |
| DENISON MINES CORP | 2.08 | +0.00% | 2.08 | 2.11 | 2.05 | 3,882,815 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.92 | -1.54% | 1.95 | 1.96 | 1.92 | 12,450 | - | - | |
| GOLD ROYALTY CORP. | 1.85 | +3.35% | 1.82 | 1.86 | 1.80 | 125,510 | - | - | |
| SACHEM CAPITAL CORP. | 3.19 | -0.31% | 3.19 | 3.20 | 3.18 | 31,386 | - | - | |
| INTEST CORP. | 10.18 | -4.14% | 10.51 | 10.56 | 9.95 | 36,175 | - | - | |
| TASEKO MINES LTD. | 2.53 | +3.27% | 2.45 | 2.54 | 2.45 | 451,072 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2.62 | +0.77% | 2.61 | 2.62 | 2.60 | 267,941 | - | - | |
| I-80 GOLD CORP. | 1.19 | +4.39% | 1.17 | 1.19 | 1.15 | 562,196 | - | - | |
| CAMBER ENERGY INC. | 0.1672 | -1.01% | 0.1660 | 0.1675 | 0.1650 | 1,280,254 | - | - | |
| VOCODIA HOLDINGS | 0.1339 | -5.64% | 0.1411 | 0.1411 | 0.1311 | 151,745 | - | - | |
| GRAN TIERRA ENERGY INC. | 9.32 | +0.54% | 9.28 | 9.36 | 9.23 | 44,335 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8.81 | +1.15% | 8.68 | 8.92 | 8.54 | 57,871 | - | - |
