US NYSE Market 50 price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELLURIAN INC. | 0.4337 | +4.68% | 0.4183 | 0.4433 | 0.4110 | 27,184,366 | - | - | |
| GLOBALSTAR INC. | 1.20 | -6.25% | 1.28 | 1.28 | 1.12 | 6,310,576 | - | - | |
| URANIUM ENERGY CORP. | 7.19 | +2.13% | 7.00 | 7.20 | 6.97 | 2,380,942 | - | - | |
| PARK NATIONAL CORP. | 139.71 | +1.32% | 137.89 | 139.71 | 137.20 | 8,403 | - | - | |
| B2GOLD CORP | 2.78 | +6.11% | 2.65 | 2.78 | 2.64 | 9,904,119 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5.03 | +0.40% | 4.97 | 5.06 | 4.97 | 120,176 | - | - | |
| MAG SILVER CORP. | 13.05 | +3.49% | 12.71 | 13.07 | 12.71 | 828,281 | - | - | |
| EATON VANCE LTD. | 9.81 | -0.20% | 9.82 | 9.87 | 9.80 | 318,681 | - | - | |
| NATIONAL HEALTHCARE | 95.51 | +1.38% | 93.35 | 95.51 | 93.35 | 3,881 | - | - | |
| NEW GOLD INC. | 1.98 | +5.88% | 1.88 | 1.98 | 1.88 | 8,733,326 | - | - | |
| CENTRUS ENERGY | 43.49 | +3.23% | 41.82 | 43.60 | 41.77 | 133,915 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 27.50 | +5.32% | 26.98 | 27.71 | 26.75 | 96,995 | - | - | |
| TOMPKINS FINANCIAL | 47.17 | -0.27% | 46.72 | 47.27 | 46.72 | 10,621 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4835 | +1.49% | 0.4757 | 0.4901 | 0.4757 | 650,659 | - | - | |
| ZOMEDICA CORP. | 0.1575 | -3.73% | 0.1640 | 0.1677 | 0.1570 | 3,142,530 | - | - | |
| REAVES UTILITY INCOME FUND | 27.80 | +1.53% | 27.46 | 27.82 | 27.42 | 284,043 | - | - | |
| STANDARD LITHIUM | 1.57 | +18.05% | 1.36 | 1.59 | 1.35 | 1,939,235 | - | - | |
| CBOE GLOBAL MARKETS INC. | 182.74 | -1.49% | 185.06 | 185.75 | 181.74 | 243,980 | - | - | |
| DENISON MINES CORP | 2.15 | +3.37% | 2.08 | 2.15 | 2.05 | 12,885,915 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.93 | -1.03% | 1.95 | 1.96 | 1.92 | 171,930 | - | - | |
| GOLD ROYALTY CORP. | 1.84 | +2.79% | 1.82 | 1.90 | 1.80 | 799,217 | - | - | |
| SACHEM CAPITAL CORP. | 3.18 | -0.62% | 3.19 | 3.20 | 3.18 | 119,394 | - | - | |
| INTEST CORP. | 10.00 | -5.84% | 10.51 | 10.56 | 9.90 | 132,352 | - | - | |
| TASEKO MINES LTD. | 2.56 | +4.49% | 2.45 | 2.56 | 2.45 | 1,965,213 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2.60 | +0.00% | 2.61 | 2.62 | 2.60 | 523,450 | - | - | |
| I-80 GOLD CORP. | 1.18 | +3.51% | 1.17 | 1.21 | 1.15 | 2,088,840 | - | - | |
| CAMBER ENERGY INC. | 0.1693 | +0.24% | 0.1660 | 0.1710 | 0.1650 | 3,240,891 | - | - | |
| VOCODIA HOLDINGS | 0.1339 | -5.64% | 0.1411 | 0.1411 | 0.1311 | 748,785 | - | - | |
| GRAN TIERRA ENERGY INC. | 9.11 | -1.73% | 9.28 | 9.36 | 9.11 | 152,593 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8.89 | +2.07% | 8.68 | 8.97 | 8.54 | 141,987 | - | - |
