US NYSE Market 50 price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELLURIAN INC. | 0.5469 | +6.11% | 0.5236 | 0.5625 | 0.5236 | 3,024,633 | - | - | |
| CENTRUS ENERGY | 48.93 | +4.98% | 47.67 | 49.67 | 47.12 | 102,817 | - | - | |
| TASEKO MINES LTD. | 3.04 | +2.36% | 3.09 | 3.12 | 2.97 | 1,602,251 | - | - | |
| URANIUM ENERGY CORP. | 7.56 | +1.89% | 7.57 | 7.62 | 7.39 | 1,311,502 | - | - | |
| PARK NATIONAL CORP. | 141.92 | -0.39% | 142.75 | 142.75 | 141.56 | 1,041 | - | - | |
| B2GOLD CORP | 2.94 | +1.38% | 2.94 | 2.95 | 2.89 | 1,872,414 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5.17 | +0.78% | 5.11 | 5.17 | 5.11 | 28,910 | - | - | |
| MAG SILVER CORP. | 13.92 | -1.00% | 14.28 | 14.30 | 13.67 | 221,597 | - | - | |
| EATON VANCE LTD. | 9.80 | +0.31% | 9.79 | 9.81 | 9.76 | 95,234 | - | - | |
| NATIONAL HEALTHCARE | 100.08 | -0.32% | 100.06 | 100.08 | 99.96 | 529 | - | - | |
| NEW GOLD INC. | 2.06 | -2.37% | 2.13 | 2.15 | 2.05 | 5,428,975 | - | - | |
| GLOBALSTAR INC. | 1.21 | +0.83% | 1.20 | 1.21 | 1.19 | 226,772 | - | - | |
| TOMPKINS FINANCIAL | 49.04 | +0.02% | 49.27 | 49.27 | 49.04 | 466 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 26.69 | +0.57% | 26.50 | 26.69 | 26.44 | 9,751 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4702 | -3.07% | 0.4852 | 0.4901 | 0.4700 | 212,490 | - | - | |
| ZOMEDICA CORP. | 0.1764 | +1.55% | 0.1740 | 0.1796 | 0.1736 | 1,058,997 | - | - | |
| REAVES UTILITY INCOME FUND | 28.24 | +0.00% | 28.24 | 28.32 | 28.21 | 58,210 | - | - | |
| STANDARD LITHIUM | 1.85 | +0.54% | 1.91 | 1.96 | 1.82 | 260,313 | - | - | |
| RYDE GROUP | 8.25 | +2.23% | 8.00 | 8.27 | 7.17 | 48,475 | - | - | |
| CBOE GLOBAL MARKETS INC. | 181.17 | -1.28% | 182.21 | 182.60 | 180.43 | 27,369 | - | - | |
| INTEST CORP. | 9.86 | -0.20% | 9.81 | 9.88 | 9.81 | 4,794 | - | - | |
| DENISON MINES CORP | 2.27 | +1.34% | 2.30 | 2.31 | 2.25 | 2,378,966 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.92 | +0.00% | 1.93 | 1.93 | 1.91 | 32,518 | - | - | |
| SILVERCORP METALS INC. | 4.05 | +2.27% | 4.03 | 4.10 | 3.94 | 659,944 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2.63 | +1.54% | 2.61 | 2.63 | 2.61 | 88,233 | - | - | |
| I-80 GOLD CORP. | 1.38 | +13.11% | 1.31 | 1.38 | 1.30 | 1,850,958 | - | - | |
| IVANHOE ELECTRIC INC. | 11.94 | -0.25% | 11.95 | 12.10 | 11.86 | 99,857 | - | - | |
| VOCODIA HOLDINGS | 0.1570 | -12.78% | 0.1600 | 0.1600 | 0.1467 | 3,732,757 | - | - | |
| GRAN TIERRA ENERGY INC. | 9.31 | +0.65% | 9.22 | 9.31 | 9.20 | 9,205 | - | - | |
| ACTINIUM PHARMACEUTICALS | 9.80 | +0.00% | 9.78 | 9.87 | 9.62 | 13,437 | - | - |
