US NYSE Market 50 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABRDN ASIA-PACIFIC INC. FUND | 2.61 | +0.38% | 2.61 | 2.62 | 2.60 | 457,080 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8.85 | +1.61% | 8.68 | 8.97 | 8.54 | 124,204 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6.64 | +0.15% | 6.66 | 6.66 | 6.62 | 77,221 | - | - | |
| AULT ALLIANCE INC. | 0.3664 | +1.44% | 0.3568 | 0.3700 | 0.3241 | 666,420 | - | - | |
| B2GOLD CORP | 2.77 | +5.73% | 2.65 | 2.77 | 2.64 | 8,028,658 | - | - | |
| CAMBER ENERGY INC. | 0.1689 | +0.00% | 0.1660 | 0.1705 | 0.1650 | 3,068,647 | - | - | |
| CBOE GLOBAL MARKETS INC. | 182.38 | -1.68% | 185.06 | 185.75 | 181.74 | 197,025 | - | - | |
| CENTRUS ENERGY | 42.76 | +1.50% | 41.82 | 43.17 | 41.77 | 109,405 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5.04 | +0.60% | 4.97 | 5.06 | 4.97 | 113,179 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7.64 | +0.79% | 7.60 | 7.64 | 7.56 | 1,018,317 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7.70 | +0.39% | 7.68 | 7.71 | 7.65 | 453,267 | - | - | |
| DENISON MINES CORP | 2.14 | +2.88% | 2.08 | 2.14 | 2.05 | 10,982,000 | - | - | |
| EATON VANCE LTD. | 9.83 | +0.00% | 9.82 | 9.87 | 9.80 | 273,663 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10.51 | -0.10% | 10.51 | 10.55 | 10.51 | 130,870 | - | - | |
| ENERGY FUELS INC | 6.11 | +4.98% | 5.91 | 6.16 | 5.84 | 3,198,911 | - | - | |
| EQUINOX GOLD CORP. | 5.25 | -5.91% | 5.32 | 5.40 | 5.01 | 6,814,903 | - | - | |
| EVOLUTION PETROLEUM | 5.59 | -0.89% | 5.63 | 5.69 | 5.57 | 147,448 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.92 | -1.54% | 1.95 | 1.96 | 1.92 | 96,073 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.13 | +0.73% | 4.06 | 4.15 | 4.06 | 325,323 | - | - | |
| GENIUS GROUP LTD. | 0.3740 | -2.30% | 0.3890 | 0.3890 | 0.3703 | 809,592 | - | - | |
| GLOBALSTAR INC. | 1.21 | -5.47% | 1.28 | 1.28 | 1.12 | 6,101,363 | - | - | |
| GOLD ROYALTY CORP. | 1.86 | +3.91% | 1.82 | 1.90 | 1.80 | 647,728 | - | - | |
| GRAN TIERRA ENERGY INC. | 9.17 | -1.08% | 9.28 | 9.36 | 9.11 | 127,394 | - | - | |
| I-80 GOLD CORP. | 1.18 | +3.51% | 1.17 | 1.21 | 1.15 | 1,925,880 | - | - | |
| IMPERIAL OIL LTD. | 70.16 | +0.95% | 69.62 | 70.73 | 69.62 | 64,461 | - | - | |
| INTEST CORP. | 10.09 | -4.99% | 10.51 | 10.56 | 9.90 | 122,127 | - | - | |
| IVANHOE ELECTRIC INC. | 11.90 | +3.57% | 11.62 | 12.01 | 11.41 | 104,924 | - | - | |
| MAG SILVER CORP. | 12.93 | +2.54% | 12.71 | 13.07 | 12.71 | 603,397 | - | - | |
| NATIONAL HEALTHCARE | 94.69 | +0.51% | 93.35 | 95.36 | 93.35 | 2,581 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.71 | +1.58% | 7.59 | 7.72 | 7.57 | 117,621 | - | - |
