Palmarés y listas de precios de US NYSE Mercado 50
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ABRDN ASIA-PACIFIC INC. FUND | 2,59 | -1,15% | 2,60 | 2,62 | 2,59 | 826.697 | - | - | |
ACTINIUM PHARMACEUTICALS | 9,80 | -0,51% | 9,84 | 9,95 | 9,46 | 203.837 | - | - | |
ALLSPRING INC. OPPORTUNITIES FUND | 6,54 | -0,30% | 6,59 | 6,59 | 6,54 | 146.898 | - | - | |
AULT ALLIANCE INC. | 0,3849 | +10,25% | 0,3606 | 0,4499 | 0,3564 | 6.984.465 | - | - | |
B2GOLD CORP | 2,90 | +3,20% | 2,84 | 2,91 | 2,81 | 11.908.235 | - | - | |
CAMBER ENERGY INC. | 0,1735 | +2,24% | 0,1920 | 0,2100 | 0,1711 | 57.107.667 | - | - | |
CBOE GLOBAL MARKETS INC. | 183,51 | +1,05% | 183,12 | 183,51 | 180,88 | 553.484 | - | - | |
CENTRUS ENERGY | 46,61 | +6,81% | 44,00 | 47,05 | 43,24 | 513.595 | - | - | |
CLOUGH GLOB. OPPORTUNITIES FUND | 5,13 | +0,00% | 5,10 | 5,16 | 5,08 | 226.928 | - | - | |
CORNERSTONE STRATEGIC VALUE FUND | 7,53 | +0,80% | 7,50 | 7,54 | 7,47 | 771.238 | - | - | |
CORNERSTONE TOTAL RETURN FUND | 7,56 | +1,20% | 7,52 | 7,56 | 7,50 | 390.371 | - | - | |
DENISON MINES CORP | 2,24 | +6,67% | 2,10 | 2,27 | 2,09 | 35.461.799 | - | - | |
EATON VANCE LTD. | 9,77 | -0,10% | 9,76 | 9,79 | 9,68 | 417.678 | - | - | |
EATON VANCE MUNI. BOND FUND | 10,59 | +0,38% | 10,58 | 10,70 | 10,58 | 158.735 | - | - | |
ENERGY FUELS INC | 6,71 | +7,88% | 6,30 | 6,74 | 6,21 | 6.104.702 | - | - | |
EQUINOX GOLD CORP. | 5,66 | +4,62% | 5,48 | 5,72 | 5,47 | 3.923.498 | - | - | |
EVOLUTION PETROLEUM | 5,59 | +2,76% | 5,44 | 5,59 | 5,40 | 282.554 | - | - | |
FRANKLIN STREET PROPERTIES | 1,92 | +0,52% | 1,85 | 1,96 | 1,85 | 1.122.211 | - | - | |
GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,14 | +2,22% | 4,08 | 4,14 | 4,08 | 545.439 | - | - | |
GENIUS GROUP LTD. | 0,3935 | -6,02% | 0,4000 | 0,4100 | 0,3890 | 4.768.847 | - | - | |
GLOBALSTAR INC. | 1,20 | -2,44% | 1,24 | 1,24 | 1,20 | 2.014.470 | - | - | |
GRAN TIERRA ENERGY INC. | 9,25 | -0,32% | 9,31 | 9,39 | 9,24 | 250.127 | - | - | |
I-80 GOLD CORP. | 1,22 | +2,52% | 1,23 | 1,28 | 1,21 | 11.392.003 | - | - | |
IMPERIAL OIL LTD. | 70,03 | +1,13% | 69,75 | 70,04 | 68,81 | 249.830 | - | - | |
INTEST CORP. | 9,88 | -2,95% | 10,24 | 10,31 | 9,84 | 113.847 | - | - | |
IVANHOE ELECTRIC INC. | 11,97 | -1,97% | 12,36 | 12,46 | 11,94 | 890.991 | - | - | |
MAG SILVER CORP. | 14,06 | +5,08% | 13,74 | 14,06 | 13,59 | 1.532.904 | - | - | |
NATIONAL HEALTHCARE | 100,40 | +1,07% | 100,39 | 100,40 | 98,98 | 32.614 | - | - | |
NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,72 | +0,39% | 7,73 | 7,73 | 7,65 | 195.875 | - | - | |
NEW GOLD INC. | 2,11 | +12,23% | 1,92 | 2,13 | 1,92 | 21.558.287 | - | - |