VOCODIA HOLDINGS
|
0,1419 |
+6,29% |
0,1437 |
0,1437 |
0,1300 |
1.324.055 |
- |
- |
IA
|
B2GOLD CORP
|
2,62 |
+3,15% |
2,56 |
2,64 |
2,50 |
11.077.947 |
- |
- |
IA
|
EVOLUTION PETROLEUM
|
5,64 |
+2,73% |
5,52 |
5,67 |
5,36 |
350.556 |
- |
- |
IA
|
IVANHOE ELECTRIC INC.
|
11,49 |
+2,22% |
11,14 |
11,58 |
10,99 |
536.644 |
- |
- |
IA
|
TOMPKINS FINANCIAL
|
47,30 |
+1,48% |
46,27 |
47,34 |
46,08 |
34.910 |
- |
- |
IA
|
SACHEM CAPITAL CORP.
|
3,20 |
+1,27% |
3,18 |
3,20 |
3,13 |
294.813 |
- |
- |
IA
|
GAMCO GLOB. GOLD NATURAL RESOURCES & IN
|
4,10 |
+1,23% |
4,03 |
4,10 |
4,03 |
237.791 |
- |
- |
IA
|
ABRDN ASIA-PACIFIC INC. FUND
|
2,60 |
+1,17% |
2,56 |
2,60 |
2,56 |
604.983 |
- |
- |
IA
|
PARK NATIONAL CORP.
|
137,89 |
+1,07% |
136,13 |
138,20 |
135,05 |
32.850 |
- |
- |
IA
|
NEUBERGER BERMAN ENERGY INFRA. AND INC.
|
7,59 |
+1,07% |
7,51 |
7,59 |
7,50 |
210.008 |
- |
- |
IA
|
STANDARD LITHIUM
|
1,33 |
+0,76% |
1,36 |
1,42 |
1,27 |
2.690.735 |
- |
- |
IA
|
CBOE GLOBAL MARKETS INC.
|
185,50 |
+0,68% |
184,26 |
186,17 |
183,29 |
721.039 |
- |
- |
IA
|
CORNERSTONE STRATEGIC VALUE FUND
|
7,58 |
+0,66% |
7,53 |
7,60 |
7,53 |
842.783 |
- |
- |
IA
|
CORNERSTONE TOTAL RETURN FUND
|
7,67 |
+0,66% |
7,65 |
7,70 |
7,60 |
437.284 |
- |
- |
IA
|
IMPERIAL OIL LTD.
|
69,50 |
+0,62% |
68,93 |
69,85 |
68,57 |
325.471 |
- |
- |
IA
|
EQUINOX GOLD CORP.
|
5,58 |
+0,54% |
5,50 |
5,65 |
5,47 |
2.381.277 |
- |
- |
IA
|
FRANKLIN STREET PROPERTIES
|
1,95 |
+0,52% |
1,93 |
1,95 |
1,91 |
328.799 |
- |
- |
IA
|
NATIONAL HEALTHCARE
|
94,21 |
+0,50% |
93,03 |
94,44 |
93,03 |
38.091 |
- |
- |
IA
|
REAVES UTILITY INCOME FUND
|
27,38 |
+0,44% |
27,21 |
27,41 |
27,09 |
263.068 |
- |
- |
IA
|
EATON VANCE LTD.
|
9,83 |
+0,41% |
9,79 |
9,83 |
9,78 |
243.152 |
- |
- |
IA
|
GRAN TIERRA ENERGY INC.
|
9,27 |
+0,32% |
9,11 |
9,33 |
8,99 |
484.795 |
- |
- |
IA
|
ALLSPRING INC. OPPORTUNITIES FUND
|
6,63 |
+0,15% |
6,65 |
6,66 |
6,62 |
141.570 |
- |
- |
IA
|
EATON VANCE MUNI. BOND FUND
|
10,52 |
+0,10% |
10,54 |
10,65 |
10,48 |
371.416 |
- |
- |
IA
|
NEW GOLD INC.
|
1,87 |
+0,00% |
1,85 |
1,91 |
1,84 |
3.160.404 |
- |
- |
IA
|
AULT ALLIANCE INC.
|
0,3612 |
+0,00% |
0,3640 |
0,3712 |
0,3530 |
1.086.673 |
- |
- |
IA
|
ORLA MINING LTD.
|
3,91 |
+0,00% |
3,86 |
3,92 |
3,85 |
235.052 |
- |
- |
IA
|
CLOUGH GLOB. OPPORTUNITIES FUND
|
5,01 |
-0,20% |
4,95 |
5,02 |
4,95 |
125.104 |
- |
- |
IA
|
SILVERCREST METALS INC.
|
8,28 |
-0,60% |
8,27 |
8,53 |
8,16 |
1.361.688 |
- |
- |
IA
|
RILEY EXPLORATION PERMIAN INC.
|
26,11 |
-0,76% |
26,00 |
26,33 |
25,64 |
152.197 |
- |
- |
IA
|
GLOBALSTAR INC.
|
1,28 |
-0,78% |
1,27 |
1,29 |
1,26 |
2.749.752 |
- |
- |
IA
|