Palmarés y listas de precios de US NYSE Mercado 50 - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,51 | +0,13% | 7,51 | 7,54 | 7,46 | 159.533 | - | - | |
| DENISON MINES CORP | 2,42 | +0,00% | 2,42 | 2,45 | 2,38 | 17.009.526 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2,61 | +0,00% | 2,61 | 2,63 | 2,60 | 530.928 | - | - | |
| UR ENERGY INC | 1,79 | +0,00% | 1,79 | 1,81 | 1,77 | 2.585.576 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5,04 | +0,00% | 5,02 | 5,12 | 5,02 | 179.770 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,88 | +0,00% | 1,89 | 1,95 | 1,85 | 806.649 | - | - | |
| URANIUM ENERGY CORP. | 7,27 | -0,14% | 7,28 | 7,48 | 7,22 | 3.902.025 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,52 | -0,27% | 7,54 | 7,54 | 7,49 | 810.182 | - | - | |
| CAMBER ENERGY INC. | 0,1687 | -0,30% | 0,1701 | 0,1715 | 0,1648 | 6.207.855 | - | - | |
| INTEST CORP. | 9,72 | -0,31% | 9,72 | 9,81 | 9,62 | 81.432 | - | - | |
| TASEKO MINES LTD. | 2,81 | -0,71% | 2,80 | 2,82 | 2,76 | 2.322.858 | - | - | |
| CBOE GLOBAL MARKETS INC. | 174,72 | -1,06% | 177,48 | 177,48 | 174,72 | 520.950 | - | - | |
| SILVERCREST METALS INC. | 9,06 | -1,09% | 9,15 | 9,24 | 9,00 | 983.428 | - | - | |
| RING ENERGY INC. | 1,78 | -1,11% | 1,80 | 1,83 | 1,77 | 1.322.366 | - | - | |
| MAG SILVER CORP. | 13,45 | -1,25% | 13,60 | 13,73 | 13,32 | 645.058 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4321 | -1,80% | 0,4353 | 0,4400 | 0,4168 | 1.480.455 | - | - | |
| ZOMEDICA CORP. | 0,1645 | -1,97% | 0,1668 | 0,1741 | 0,1633 | 4.221.401 | - | - | |
| SILVERCORP METALS INC. | 4,07 | -2,16% | 4,18 | 4,28 | 4,02 | 1.722.368 | - | - | |
| TELLURIAN INC. | 0,4903 | -2,52% | 0,5100 | 0,5100 | 0,4725 | 19.184.117 | - | - | |
| VOCODIA HOLDINGS | 0,1290 | -26,50% | 0,1500 | 0,1507 | 0,1261 | 55.999.618 | - | - |
