Quotazioni in tempo reale di US NYSE Mercato 50 - Variazione - precedente chiusura - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARK NATIONAL CORP. | 137,46 | -0,23% | 138,31 | 139,33 | 137,21 | 41.947 | - | - | |
| NEW GOLD INC. | 2,19 | -0,45% | 2,25 | 2,27 | 2,14 | 9.242.892 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4300 | -0,49% | 0,4316 | 0,4393 | 0,4260 | 926.695 | - | - | |
| MAG SILVER CORP. | 13,38 | -0,52% | 13,63 | 13,67 | 13,19 | 501.059 | - | - | |
| CBOE GLOBAL MARKETS INC. | 172,99 | -0,99% | 175,88 | 175,89 | 172,97 | 1.766.233 | - | - | |
| CAMBER ENERGY INC. | 0,1666 | -1,24% | 0,1686 | 0,1729 | 0,1660 | 4.387.590 | - | - | |
| EQUINOX GOLD CORP. | 5,42 | -1,45% | 5,56 | 5,60 | 5,35 | 1.995.674 | - | - | |
| SILVERCREST METALS INC. | 8,92 | -1,55% | 9,12 | 9,17 | 8,85 | 1.417.088 | - | - | |
| B2GOLD CORP | 2,80 | -1,75% | 2,86 | 2,89 | 2,79 | 10.034.959 | - | - | |
| STANDARD LITHIUM | 1,68 | -1,75% | 1,73 | 1,77 | 1,65 | 458.915 | - | - | |
| TASEKO MINES LTD. | 2,76 | -1,78% | 2,83 | 2,85 | 2,70 | 2.536.364 | - | - | |
| URANIUM ENERGY CORP. | 7,14 | -1,79% | 7,36 | 7,52 | 7,07 | 7.470.310 | - | - | |
| GENIUS GROUP LTD. | 0,3080 | -1,85% | 0,3124 | 0,3150 | 0,3001 | 1.520.286 | - | - | |
| SILVERCORP METALS INC. | 3,99 | -1,97% | 4,13 | 4,14 | 3,92 | 1.465.695 | - | - | |
| RYDE GROUP | 8,99 | -2,07% | 9,52 | 9,52 | 8,20 | 755.079 | - | - | |
| CENTRUS ENERGY | 49,63 | -2,25% | 50,87 | 52,17 | 48,42 | 318.947 | - | - | |
| IVANHOE ELECTRIC INC. | 11,37 | -3,07% | 11,76 | 11,84 | 10,91 | 452.860 | - | - | |
| NOVAGOLD RESOURCES INC. | 3,93 | -3,44% | 4,20 | 4,20 | 3,91 | 2.851.359 | - | - | |
| GLOBALSTAR INC. | 1,09 | -3,54% | 1,14 | 1,15 | 1,08 | 3.634.688 | - | - | |
| I-80 GOLD CORP. | 1,09 | -3,54% | 1,14 | 1,15 | 1,07 | 4.198.464 | - | - |
