US NYSE MKT 50 in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OBSIDIAN ENERGY LTD. | 7,70 | +0,65% | 7,71 | 7,71 | 7,59 | 323.914 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,92 | +0,52% | 1,85 | 1,96 | 1,85 | 1.122.211 | - | - | |
| PARK NATIONAL CORP. | 142,47 | +0,52% | 143,44 | 144,01 | 142,47 | 54.761 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,72 | +0,39% | 7,73 | 7,73 | 7,65 | 195.875 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10,59 | +0,38% | 10,58 | 10,70 | 10,58 | 158.735 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5,13 | +0,00% | 5,10 | 5,16 | 5,08 | 226.928 | - | - | |
| EATON VANCE LTD. | 9,77 | -0,10% | 9,76 | 9,79 | 9,68 | 417.678 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6,54 | -0,30% | 6,59 | 6,59 | 6,54 | 146.898 | - | - | |
| GRAN TIERRA ENERGY INC. | 9,25 | -0,32% | 9,31 | 9,39 | 9,24 | 250.127 | - | - | |
| REAVES UTILITY INCOME FUND | 28,24 | -0,49% | 28,40 | 28,41 | 28,20 | 252.478 | - | - | |
| ACTINIUM PHARMACEUTICALS | 9,80 | -0,51% | 9,84 | 9,95 | 9,46 | 203.837 | - | - | |
| SACHEM CAPITAL CORP. | 3,20 | -0,62% | 3,23 | 3,24 | 3,20 | 255.109 | - | - | |
| TELLURIAN INC. | 0,5154 | -1,11% | 0,5305 | 0,5625 | 0,5110 | 25.974.335 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2,59 | -1,15% | 2,60 | 2,62 | 2,59 | 826.697 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4851 | -1,34% | 0,4948 | 0,5040 | 0,4810 | 1.402.203 | - | - | |
| IVANHOE ELECTRIC INC. | 11,97 | -1,97% | 12,36 | 12,46 | 11,94 | 890.991 | - | - | |
| GLOBALSTAR INC. | 1,20 | -2,44% | 1,24 | 1,24 | 1,20 | 2.014.470 | - | - | |
| INTEST CORP. | 9,88 | -2,95% | 10,24 | 10,31 | 9,84 | 113.847 | - | - | |
| ZOMEDICA CORP. | 0,1737 | -5,75% | 0,1909 | 0,1930 | 0,1690 | 12.687.035 | - | - | |
| GENIUS GROUP LTD. | 0,3935 | -6,02% | 0,4000 | 0,4100 | 0,3890 | 4.768.847 | - | - |
