US NYSE Market 50 price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAG SILVER CORP. | 12.61 | -0.79% | 12.61 | 12.86 | 12.51 | 447,694 | - | - | |
| ENERGY FUELS INC | 5.82 | -1.02% | 5.88 | 5.88 | 5.71 | 4,002,609 | - | - | |
| RING ENERGY INC. | 1.77 | -1.12% | 1.78 | 1.80 | 1.73 | 1,270,748 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8.71 | -1.14% | 8.75 | 8.75 | 8.36 | 157,695 | - | - | |
| OBSIDIAN ENERGY LTD. | 7.91 | -1.25% | 7.99 | 8.08 | 7.91 | 238,107 | - | - | |
| NOVAGOLD RESOURCES INC. | 3.01 | -1.31% | 3.02 | 3.08 | 2.98 | 544,694 | - | - | |
| INTEST CORP. | 10.62 | -1.58% | 10.71 | 10.77 | 10.28 | 203,993 | - | - | |
| GENIUS GROUP LTD. | 0.3828 | -1.69% | 0.3900 | 0.3909 | 0.3800 | 1,035,379 | - | - | |
| CAMBER ENERGY INC. | 0.1689 | -1.80% | 0.1771 | 0.1771 | 0.1675 | 3,146,226 | - | - | |
| SILVERCORP METALS INC. | 3.36 | -2.04% | 3.44 | 3.46 | 3.33 | 1,006,841 | - | - | |
| GOLD ROYALTY CORP. | 1.79 | -2.72% | 1.80 | 1.88 | 1.79 | 773,209 | - | - | |
| UR ENERGY INC | 1.74 | -2.79% | 1.77 | 1.80 | 1.72 | 3,558,380 | - | - | |
| DENISON MINES CORP | 2.08 | -2.80% | 2.15 | 2.17 | 2.04 | 22,379,593 | - | - | |
| ZOMEDICA CORP. | 0.1636 | -2.91% | 0.1695 | 0.1700 | 0.1611 | 4,156,091 | - | - | |
| TASEKO MINES LTD. | 2.45 | -3.16% | 2.47 | 2.50 | 2.43 | 1,464,186 | - | - | |
| URANIUM ENERGY CORP. | 7.04 | -3.43% | 7.18 | 7.20 | 6.91 | 4,757,029 | - | - | |
| I-80 GOLD CORP. | 1.14 | -4.20% | 1.20 | 1.21 | 1.14 | 4,686,553 | - | - | |
| CENTRUS ENERGY | 42.13 | -4.90% | 39.00 | 42.66 | 38.23 | 451,715 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4764 | -4.93% | 0.4991 | 0.5020 | 0.4720 | 1,859,166 | - | - | |
| TELLURIAN INC. | 0.4143 | -6.71% | 0.4350 | 0.4449 | 0.4137 | 33,830,906 | - | - |
