Quotazioni in tempo reale di US NYSE Mercato 50 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STANDARD LITHIUM | 1,47 | +10,53% | 1,36 | 1,48 | 1,35 | 921.944 | - | - | |
| I-80 GOLD CORP. | 1,21 | +6,14% | 1,17 | 1,21 | 1,15 | 1.252.591 | - | - | |
| SILVERCORP METALS INC. | 3,54 | +5,36% | 3,41 | 3,55 | 3,40 | 1.133.346 | - | - | |
| ENERGY FUELS INC | 6,11 | +4,98% | 5,91 | 6,16 | 5,84 | 2.532.779 | - | - | |
| B2GOLD CORP | 2,74 | +4,58% | 2,65 | 2,76 | 2,64 | 6.593.596 | - | - | |
| NEW GOLD INC. | 1,95 | +4,28% | 1,88 | 1,96 | 1,88 | 4.815.967 | - | - | |
| TASEKO MINES LTD. | 2,55 | +4,08% | 2,45 | 2,56 | 2,45 | 1.093.112 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 27,15 | +3,98% | 26,98 | 27,71 | 26,75 | 66.041 | - | - | |
| GOLD ROYALTY CORP. | 1,86 | +3,91% | 1,82 | 1,87 | 1,80 | 290.241 | - | - | |
| SILVERCREST METALS INC. | 8,56 | +3,38% | 8,46 | 8,67 | 8,40 | 913.799 | - | - | |
| UR ENERGY INC | 1,79 | +2,87% | 1,76 | 1,80 | 1,74 | 1.041.177 | - | - | |
| MAG SILVER CORP. | 12,93 | +2,54% | 12,71 | 13,07 | 12,71 | 438.382 | - | - | |
| IVANHOE ELECTRIC INC. | 11,75 | +2,26% | 11,62 | 12,01 | 11,41 | 75.102 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8,90 | +2,18% | 8,68 | 8,97 | 8,54 | 98.786 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4864 | +2,10% | 0,4757 | 0,4901 | 0,4757 | 375.752 | - | - | |
| TELLURIAN INC. | 0,4226 | +2,00% | 0,4183 | 0,4433 | 0,4110 | 14.941.162 | - | - | |
| IMPERIAL OIL LTD. | 70,61 | +1,60% | 69,62 | 70,73 | 69,62 | 43.261 | - | - | |
| URANIUM ENERGY CORP. | 7,15 | +1,56% | 7,00 | 7,20 | 6,97 | 1.269.266 | - | - | |
| OBSIDIAN ENERGY LTD. | 8,03 | +1,52% | 7,90 | 8,05 | 7,90 | 72.755 | - | - | |
| DENISON MINES CORP | 2,11 | +1,44% | 2,08 | 2,12 | 2,05 | 8.016.261 | - | - | |
| REAVES UTILITY INCOME FUND | 27,77 | +1,42% | 27,46 | 27,82 | 27,42 | 178.184 | - | - | |
| NATIONAL HEALTHCARE | 95,30 | +1,16% | 93,35 | 95,36 | 93,35 | 1.781 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,67 | +1,05% | 7,59 | 7,67 | 7,57 | 61.216 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,14 | +0,98% | 4,06 | 4,15 | 4,06 | 229.487 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5,05 | +0,80% | 4,97 | 5,06 | 4,97 | 68.305 | - | - | |
| PARK NATIONAL CORP. | 138,87 | +0,71% | 137,89 | 138,98 | 137,20 | 4.799 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,63 | +0,66% | 7,60 | 7,64 | 7,56 | 740.264 | - | - | |
| CENTRUS ENERGY | 42,38 | +0,59% | 41,82 | 42,91 | 41,77 | 56.800 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7,70 | +0,39% | 7,68 | 7,70 | 7,65 | 292.561 | - | - | |
| EVOLUTION PETROLEUM | 5,66 | +0,35% | 5,63 | 5,69 | 5,63 | 89.306 | - | - |
