US NYSE MKT 50 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOCODIA HOLDINGS | 0,1419 | +6,29% | 0,1437 | 0,1437 | 0,1300 | 1.324.055 | - | - | |
| B2GOLD CORP | 2,62 | +3,15% | 2,56 | 2,64 | 2,50 | 11.077.947 | - | - | |
| EVOLUTION PETROLEUM | 5,64 | +2,73% | 5,52 | 5,67 | 5,36 | 350.556 | - | - | |
| IVANHOE ELECTRIC INC. | 11,49 | +2,22% | 11,14 | 11,58 | 10,99 | 536.644 | - | - | |
| TOMPKINS FINANCIAL | 47,30 | +1,48% | 46,27 | 47,34 | 46,08 | 34.910 | - | - | |
| SACHEM CAPITAL CORP. | 3,20 | +1,27% | 3,18 | 3,20 | 3,13 | 294.813 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,10 | +1,23% | 4,03 | 4,10 | 4,03 | 237.791 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2,60 | +1,17% | 2,56 | 2,60 | 2,56 | 604.983 | - | - | |
| PARK NATIONAL CORP. | 137,89 | +1,07% | 136,13 | 138,20 | 135,05 | 32.850 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,59 | +1,07% | 7,51 | 7,59 | 7,50 | 210.008 | - | - | |
| STANDARD LITHIUM | 1,33 | +0,76% | 1,36 | 1,42 | 1,27 | 2.690.735 | - | - | |
| CBOE GLOBAL MARKETS INC. | 185,50 | +0,68% | 184,26 | 186,17 | 183,29 | 721.039 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,58 | +0,66% | 7,53 | 7,60 | 7,53 | 842.783 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7,67 | +0,66% | 7,65 | 7,70 | 7,60 | 437.284 | - | - | |
| IMPERIAL OIL LTD. | 69,50 | +0,62% | 68,93 | 69,85 | 68,57 | 325.471 | - | - | |
| EQUINOX GOLD CORP. | 5,58 | +0,54% | 5,50 | 5,65 | 5,47 | 2.381.277 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,95 | +0,52% | 1,93 | 1,95 | 1,91 | 328.799 | - | - | |
| NATIONAL HEALTHCARE | 94,21 | +0,50% | 93,03 | 94,44 | 93,03 | 38.091 | - | - | |
| REAVES UTILITY INCOME FUND | 27,38 | +0,44% | 27,21 | 27,41 | 27,09 | 263.068 | - | - | |
| EATON VANCE LTD. | 9,83 | +0,41% | 9,79 | 9,83 | 9,78 | 243.152 | - | - | |
| GRAN TIERRA ENERGY INC. | 9,27 | +0,32% | 9,11 | 9,33 | 8,99 | 484.795 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6,63 | +0,15% | 6,65 | 6,66 | 6,62 | 141.570 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10,52 | +0,10% | 10,54 | 10,65 | 10,48 | 371.416 | - | - | |
| NEW GOLD INC. | 1,87 | +0,00% | 1,85 | 1,91 | 1,84 | 3.160.404 | - | - | |
| AULT ALLIANCE INC. | 0,3612 | +0,00% | 0,3640 | 0,3712 | 0,3530 | 1.086.673 | - | - | |
| ORLA MINING LTD. | 3,91 | +0,00% | 3,86 | 3,92 | 3,85 | 235.052 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5,01 | -0,20% | 4,95 | 5,02 | 4,95 | 125.104 | - | - | |
| SILVERCREST METALS INC. | 8,28 | -0,60% | 8,27 | 8,53 | 8,16 | 1.361.688 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 26,11 | -0,76% | 26,00 | 26,33 | 25,64 | 152.197 | - | - | |
| GLOBALSTAR INC. | 1,28 | -0,78% | 1,27 | 1,29 | 1,26 | 2.749.752 | - | - |
