Quotazioni in tempo reale di US NYSE Mercato 50 - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AULT ALLIANCE INC. | 0,3399 | +1,13% | 0,3435 | 0,3689 | 0,3258 | 3.066.758 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 29,20 | +0,41% | 29,16 | 29,84 | 28,76 | 302.794 | - | - | |
| PARK NATIONAL CORP. | 137,46 | -0,23% | 138,31 | 139,33 | 137,21 | 41.947 | - | - | |
| B2GOLD CORP | 2,80 | -1,75% | 2,86 | 2,89 | 2,79 | 10.034.959 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5,07 | +0,60% | 5,05 | 5,09 | 5,00 | 116.652 | - | - | |
| MAG SILVER CORP. | 13,38 | -0,52% | 13,63 | 13,67 | 13,19 | 501.059 | - | - | |
| EATON VANCE LTD. | 9,81 | +1,45% | 9,73 | 9,81 | 9,67 | 258.094 | - | - | |
| NATIONAL HEALTHCARE | 105,75 | +0,40% | 105,05 | 106,63 | 104,63 | 45.723 | - | - | |
| NEW GOLD INC. | 2,19 | -0,45% | 2,25 | 2,27 | 2,14 | 9.242.892 | - | - | |
| CENTRUS ENERGY | 49,63 | -2,25% | 50,87 | 52,17 | 48,42 | 318.947 | - | - | |
| GLOBALSTAR INC. | 1,09 | -3,54% | 1,14 | 1,15 | 1,08 | 3.634.688 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4300 | -0,49% | 0,4316 | 0,4393 | 0,4260 | 926.695 | - | - | |
| TASEKO MINES LTD. | 2,76 | -1,78% | 2,83 | 2,85 | 2,70 | 2.536.364 | - | - | |
| ZOMEDICA CORP. | 0,1667 | +1,34% | 0,1671 | 0,1690 | 0,1623 | 2.610.112 | - | - | |
| REAVES UTILITY INCOME FUND | 28,43 | +2,23% | 27,93 | 28,46 | 27,87 | 365.432 | - | - | |
| STANDARD LITHIUM | 1,68 | -1,75% | 1,73 | 1,77 | 1,65 | 458.915 | - | - | |
| RYDE GROUP | 8,99 | -2,07% | 9,52 | 9,52 | 8,20 | 755.079 | - | - | |
| CBOE GLOBAL MARKETS INC. | 172,99 | -0,99% | 175,88 | 175,89 | 172,97 | 1.766.233 | - | - | |
| INTEST CORP. | 9,96 | +2,47% | 9,74 | 10,00 | 9,70 | 92.263 | - | - | |
| DENISON MINES CORP | 2,42 | +0,00% | 2,46 | 2,47 | 2,40 | 15.931.384 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,98 | +5,32% | 1,87 | 2,05 | 1,86 | 5.146.896 | - | - | |
| SACHEM CAPITAL CORP. | 3,02 | +2,03% | 2,96 | 3,03 | 2,96 | 275.288 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8,15 | +0,49% | 8,25 | 8,43 | 8,06 | 198.897 | - | - | |
| URANIUM ENERGY CORP. | 7,14 | -1,79% | 7,36 | 7,52 | 7,07 | 7.470.310 | - | - | |
| SILVERCORP METALS INC. | 3,99 | -1,97% | 4,13 | 4,14 | 3,92 | 1.465.695 | - | - | |
| I-80 GOLD CORP. | 1,09 | -3,54% | 1,14 | 1,15 | 1,07 | 4.198.464 | - | - | |
| EQUINOX GOLD CORP. | 5,42 | -1,45% | 5,56 | 5,60 | 5,35 | 1.995.674 | - | - | |
| VOCODIA HOLDINGS | 0,1296 | +0,47% | 0,1397 | 0,1397 | 0,1202 | 39.584.762 | - | - | |
| GRAN TIERRA ENERGY INC. | 9,30 | +1,53% | 9,18 | 9,33 | 9,16 | 141.713 | - | - | |
| ORLA MINING LTD. | 4,27 | +0,95% | 4,25 | 4,32 | 4,16 | 411.493 | - | - |
