Palmarés y listas de precios de US NYSE Mercado 50 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENIUS GROUP LTD. | 0,3935 | -6,02% | 0,4000 | 0,4100 | 0,3890 | 4.768.847 | - | - | |
| ZOMEDICA CORP. | 0,1737 | -5,75% | 0,1909 | 0,1930 | 0,1690 | 12.687.035 | - | - | |
| INTEST CORP. | 9,88 | -2,95% | 10,24 | 10,31 | 9,84 | 113.847 | - | - | |
| GLOBALSTAR INC. | 1,20 | -2,44% | 1,24 | 1,24 | 1,20 | 2.014.470 | - | - | |
| IVANHOE ELECTRIC INC. | 11,97 | -1,97% | 12,36 | 12,46 | 11,94 | 890.991 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4851 | -1,34% | 0,4948 | 0,5040 | 0,4810 | 1.402.203 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2,59 | -1,15% | 2,60 | 2,62 | 2,59 | 826.697 | - | - | |
| TELLURIAN INC. | 0,5154 | -1,11% | 0,5305 | 0,5625 | 0,5110 | 25.974.335 | - | - | |
| SACHEM CAPITAL CORP. | 3,20 | -0,62% | 3,23 | 3,24 | 3,20 | 255.109 | - | - | |
| ACTINIUM PHARMACEUTICALS | 9,80 | -0,51% | 9,84 | 9,95 | 9,46 | 203.837 | - | - | |
| REAVES UTILITY INCOME FUND | 28,24 | -0,49% | 28,40 | 28,41 | 28,20 | 252.478 | - | - | |
| GRAN TIERRA ENERGY INC. | 9,25 | -0,32% | 9,31 | 9,39 | 9,24 | 250.127 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6,54 | -0,30% | 6,59 | 6,59 | 6,54 | 146.898 | - | - | |
| EATON VANCE LTD. | 9,77 | -0,10% | 9,76 | 9,79 | 9,68 | 417.678 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5,13 | +0,00% | 5,10 | 5,16 | 5,08 | 226.928 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10,59 | +0,38% | 10,58 | 10,70 | 10,58 | 158.735 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,72 | +0,39% | 7,73 | 7,73 | 7,65 | 195.875 | - | - | |
| PARK NATIONAL CORP. | 142,47 | +0,52% | 143,44 | 144,01 | 142,47 | 54.761 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,92 | +0,52% | 1,85 | 1,96 | 1,85 | 1.122.211 | - | - | |
| OBSIDIAN ENERGY LTD. | 7,70 | +0,65% | 7,71 | 7,71 | 7,59 | 323.914 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,53 | +0,80% | 7,50 | 7,54 | 7,47 | 771.238 | - | - | |
| CBOE GLOBAL MARKETS INC. | 183,51 | +1,05% | 183,12 | 183,51 | 180,88 | 553.484 | - | - | |
| NATIONAL HEALTHCARE | 100,40 | +1,07% | 100,39 | 100,40 | 98,98 | 32.614 | - | - | |
| IMPERIAL OIL LTD. | 70,03 | +1,13% | 69,75 | 70,04 | 68,81 | 249.830 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7,56 | +1,20% | 7,52 | 7,56 | 7,50 | 390.371 | - | - | |
| TOMPKINS FINANCIAL | 49,03 | +1,41% | 48,63 | 50,42 | 48,54 | 84.605 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,14 | +2,22% | 4,08 | 4,14 | 4,08 | 545.439 | - | - | |
| CAMBER ENERGY INC. | 0,1735 | +2,24% | 0,1920 | 0,2100 | 0,1711 | 57.107.667 | - | - | |
| I-80 GOLD CORP. | 1,22 | +2,52% | 1,23 | 1,28 | 1,21 | 11.392.003 | - | - | |
| EVOLUTION PETROLEUM | 5,59 | +2,76% | 5,44 | 5,59 | 5,40 | 282.554 | - | - |
