Palmarès et cotations US NYSE Market 50 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GENIUS GROUP LTD. | 0.3935 | -6.02% | 0.4000 | 0.4100 | 0.3890 | 4 768 847 | - | - | |
| ZOMEDICA CORP. | 0.1737 | -5.75% | 0.1909 | 0.1930 | 0.1690 | 12 687 035 | - | - | |
| INTEST CORP. | 9.88 | -2.95% | 10.24 | 10.31 | 9.84 | 113 847 | - | - | |
| GLOBALSTAR INC. | 1.20 | -2.44% | 1.24 | 1.24 | 1.20 | 2 014 470 | - | - | |
| IVANHOE ELECTRIC INC. | 11.97 | -1.97% | 12.36 | 12.46 | 11.94 | 890 991 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4851 | -1.34% | 0.4948 | 0.5040 | 0.4810 | 1 402 203 | - | - | |
| ABRDN ASIA-PACIFIC INC. FUND | 2.59 | -1.15% | 2.60 | 2.62 | 2.59 | 826 697 | - | - | |
| TELLURIAN INC. | 0.5154 | -1.11% | 0.5305 | 0.5625 | 0.5110 | 25 974 335 | - | - | |
| SACHEM CAPITAL CORP. | 3.20 | -0.62% | 3.23 | 3.24 | 3.20 | 255 109 | - | - | |
| ACTINIUM PHARMACEUTICALS | 9.80 | -0.51% | 9.84 | 9.95 | 9.46 | 203 837 | - | - | |
| REAVES UTILITY INCOME FUND | 28.24 | -0.49% | 28.40 | 28.41 | 28.20 | 252 478 | - | - | |
| GRAN TIERRA ENERGY INC. | 9.25 | -0.32% | 9.31 | 9.39 | 9.24 | 250 127 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6.54 | -0.30% | 6.59 | 6.59 | 6.54 | 146 898 | - | - | |
| EATON VANCE LTD. | 9.77 | -0.10% | 9.76 | 9.79 | 9.68 | 417 678 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5.13 | +0.00% | 5.10 | 5.16 | 5.08 | 226 928 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10.59 | +0.38% | 10.58 | 10.70 | 10.58 | 158 735 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.72 | +0.39% | 7.73 | 7.73 | 7.65 | 195 875 | - | - | |
| PARK NATIONAL CORP. | 142.47 | +0.52% | 143.44 | 144.01 | 142.47 | 54 761 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.92 | +0.52% | 1.85 | 1.96 | 1.85 | 1 122 211 | - | - | |
| OBSIDIAN ENERGY LTD. | 7.70 | +0.65% | 7.71 | 7.71 | 7.59 | 323 914 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7.53 | +0.80% | 7.50 | 7.54 | 7.47 | 771 238 | - | - | |
| CBOE GLOBAL MARKETS INC. | 183.51 | +1.05% | 183.12 | 183.51 | 180.88 | 553 484 | - | - | |
| NATIONAL HEALTHCARE | 100.40 | +1.07% | 100.39 | 100.40 | 98.98 | 32 614 | - | - | |
| IMPERIAL OIL LTD. | 70.03 | +1.13% | 69.75 | 70.04 | 68.81 | 249 830 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7.56 | +1.20% | 7.52 | 7.56 | 7.50 | 390 371 | - | - | |
| TOMPKINS FINANCIAL | 49.03 | +1.41% | 48.63 | 50.42 | 48.54 | 84 605 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.14 | +2.22% | 4.08 | 4.14 | 4.08 | 545 439 | - | - | |
| CAMBER ENERGY INC. | 0.1735 | +2.24% | 0.1920 | 0.2100 | 0.1711 | 57 107 667 | - | - | |
| I-80 GOLD CORP. | 1.22 | +2.52% | 1.23 | 1.28 | 1.21 | 11 392 003 | - | - | |
| EVOLUTION PETROLEUM | 5.59 | +2.76% | 5.44 | 5.59 | 5.40 | 282 554 | - | - |
