US NYSE Market 50 price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVAGOLD RESOURCES INC. | 3.49 | +6.73% | 3.38 | 3.54 | 3.36 | 1,850,835 | - | - | |
| OBSIDIAN ENERGY LTD. | 7.70 | +0.65% | 7.71 | 7.71 | 7.59 | 323,914 | - | - | |
| ORLA MINING LTD. | 4.38 | +3.06% | 4.27 | 4.41 | 4.27 | 534,399 | - | - | |
| PARK NATIONAL CORP. | 142.47 | +0.52% | 143.44 | 144.01 | 142.47 | 54,761 | - | - | |
| REAVES UTILITY INCOME FUND | 28.24 | -0.49% | 28.40 | 28.41 | 28.20 | 252,478 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 26.54 | +3.43% | 25.74 | 26.72 | 25.57 | 186,988 | - | - | |
| RING ENERGY INC. | 1.86 | +5.68% | 1.77 | 1.86 | 1.74 | 1,507,617 | - | - | |
| RYDE GROUP | 8.07 | +3.46% | 7.90 | 8.30 | 7.90 | 861,848 | - | - | |
| SACHEM CAPITAL CORP. | 3.20 | -0.62% | 3.23 | 3.24 | 3.20 | 255,109 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4851 | -1.34% | 0.4948 | 0.5040 | 0.4810 | 1,402,203 | - | - | |
| SILVERCORP METALS INC. | 3.96 | +7.61% | 3.79 | 3.96 | 3.75 | 3,182,414 | - | - | |
| SILVERCREST METALS INC. | 9.41 | +3.75% | 9.27 | 9.41 | 9.02 | 4,103,104 | - | - | |
| STANDARD LITHIUM | 1.84 | +6.36% | 1.77 | 1.84 | 1.73 | 1,023,885 | - | - | |
| TASEKO MINES LTD. | 2.97 | +9.19% | 2.77 | 2.98 | 2.76 | 19,249,195 | - | - | |
| TELLURIAN INC. | 0.5154 | -1.11% | 0.5305 | 0.5625 | 0.5110 | 25,974,335 | - | - | |
| TOMPKINS FINANCIAL | 49.03 | +1.41% | 48.63 | 50.42 | 48.54 | 84,605 | - | - | |
| UR ENERGY INC | 1.78 | +3.49% | 1.72 | 1.82 | 1.70 | 5,515,110 | - | - | |
| URANIUM ENERGY CORP. | 7.42 | +6.30% | 7.09 | 7.49 | 7.06 | 13,323,745 | - | - | |
| VOCODIA HOLDINGS | 0.1800 | +38.46% | 0.1969 | 0.2202 | 0.1319 | 95,998,057 | - | - | |
| ZOMEDICA CORP. | 0.1737 | -5.75% | 0.1909 | 0.1930 | 0.1690 | 12,687,035 | - | - |
