Euronext Stocks price list and quotes - Previous close change - Letter R - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RAIZE	0.720	+9.92%	0.720	0.720	0.720	700	4M	0.01%
ROCTOOL	0.268	+7.20%	0.261	0.268	0.261	2,251	2M	0.03%	AI
REINET INVESTMENTS	25.6	+4.90%	25.6	25.6	25.6	141	5,016M	0.00%
RIBER	3.440	+3.30%	3.295	3.440	3.290	30,563	73M	0.14%	AI
REN	3.080	+1.15%	3.045	3.085	3.045	720,609	2,055M	0.11%	AI
REWORLD MEDIA	1.694	+0.83%	1.692	1.700	1.672	12,914	98M	0.02%	AI
ROUGIER S.A.	17.1	+0.60%	17.0	17.1	17.0	75	19M	0.00%
RUBIS	28.78	+0.42%	28.52	28.78	28.42	100,814	2,971M	0.10%	AI
RETAIL ESTATES	63.0	+0.20%	62.9	63.2	62.5	9,517	947M	0.10%	AI
RAMADA	7.26	+0.00%	7.16	7.28	7.16	2,011	186M	0.01%	AI
REBIRTH	-	+0.00%	-	-	-	-	-	-
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
REALCO	14.8	+0.00%	14.8	14.8	14.8	130	9M	0.00%
REIBEL	-	+0.00%	-	-	-	-	-	-
REALITES	1.070	+0.00%	1.070	1.120	1.065	671	5M	0.01%	AI
RACING FORCE	4.70	+0.00%	4.70	4.70	4.70	1	129M	0.00%
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
RECTICEL	10.86	-0.18%	10.90	11.02	10.82	34,030	616M	0.06%	AI
ROCHE BOBOIS	38.6	-0.30%	38.6	38.6	37.8	3,240	391M	0.00%	AI
RELX	45.94	-0.86%	46.30	46.66	45.94	504,065	87,611M	0.03%	AI
ROULARTA	15.35	-0.97%	15.50	15.70	15.35	5,040	214M	0.04%	AI
RANDSTAD NV	41.60	-1.09%	41.80	41.94	41.33	300,637	7,524M	0.17%	AI
ROBERTET CI	695.0	-1.10%	700.2	700.2	695.0	40	96M	0.00%
ROBERTET	804.0	-1.30%	818.0	820.0	800.0	757	1,633M	0.00%	AI
REXEL	26.23	-1.43%	26.41	26.41	25.95	535,902	7,844M	0.18%	AI
RENAULT	41.20	-1.58%	41.60	41.80	41.07	1,068,550	12,184M	0.36%	AI
REMY COINTREAU	55.25	-2.21%	55.80	56.00	54.30	134,728	2,882M	0.26%	AI
RAMSAY GEN SANTE	10.80	-2.26%	11.00	11.05	10.80	377	1,192M	0.00%	AI
RAPID NUTRITION	0.0070	-4.11%	0.0073	0.0074	0.0069	4,147,215	3M	0.87%	AI