EUR currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/ZAR | 19.8687 | -0.49% | 19.9662 | 19.9933 | 19.8595 | 182,419 | - | - | |
| EUR/TRY | 34.5828 | -0.39% | 34.7218 | 34.7706 | 34.5065 | 54,067 | - | - | |
| EUR/CZK | 24.9416 | -0.28% | 25.0109 | 25.0213 | 24.9247 | 40,122 | - | - | |
| EUR/HUF | 387.93 | -0.20% | 388.72 | 389.18 | 387.91 | 96,568 | - | - | |
| EUR/PLN | 4.2939 | -0.17% | 4.3010 | 4.3033 | 4.2928 | 11,910 | - | - | |
| EUR/CAD | 1.4734 | -0.13% | 1.4753 | 1.4756 | 1.4727 | 27,368 | - | - | |
| EUR/HKD | 8.3902 | -0.12% | 8.4006 | 8.4039 | 8.3838 | 18,400 | - | - | |
| EUR/USD | 1.0735 | -0.11% | 1.0747 | 1.0752 | 1.0726 | 53,526 | - | - | |
| EUR/AUD | 1.6325 | -0.08% | 1.6338 | 1.6355 | 1.6308 | 30,321 | - | - | |
| EUR/GBP | 0.8597 | -0.06% | 0.8602 | 0.8606 | 0.8590 | 42,165 | - | - | |
| EUR/NZD | 1.7892 | -0.04% | 1.7900 | 1.7927 | 1.7878 | 34,052 | - | - | |
| EUR/SGD | 1.4562 | -0.04% | 1.4568 | 1.4572 | 1.4552 | 24,376 | - | - | |
| EUR/SEK | 11.7220 | -0.04% | 11.7262 | 11.7376 | 11.7191 | 75,226 | - | - | |
| EUR/CNH | 7.76521 | -0.03% | 7.76768 | 7.77110 | 7.75685 | 112,938 | - | - | |
| EUR/DKK | 7.4590 | -0.01% | 7.4596 | 7.4597 | 7.4587 | 10,479 | - | - | |
| EUR/MXN | 18.1855 | +0.01% | 18.1830 | 18.2122 | 18.1678 | 129,775 | - | - | |
| EUR/NOK | 11.7223 | +0.04% | 11.7180 | 11.7323 | 11.7092 | 139,131 | - | - | |
| EUR/CHF | 0.9762 | +0.05% | 0.9757 | 0.9767 | 0.9752 | 16,238 | - | - | |
| EUR/JPY | 167.39 | +0.25% | 166.98 | 167.44 | 166.74 | 72,270 | - | - | |
| EUR/ILS | 4.01075 | +0.47% | 3.99155 | 4.01276 | 3.98841 | 86,360 | - | - |
