EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/MXN | 18,1833 | -0,23% | 18,2250 | 18,2351 | 18,1490 | 185.435 | - | - | |
EUR/TRY | 34,9141 | -0,19% | 34,9844 | 35,0620 | 34,9050 | 76.023 | - | - | |
EUR/USD | 1,0836 | -0,14% | 1,0851 | 1,0859 | 1,0829 | 65.734 | - | - | |
EUR/JPY | 170,44 | -0,13% | 170,66 | 170,80 | 170,17 | 75.636 | - | - | |
EUR/HKD | 8,4650 | -0,13% | 8,4760 | 8,4844 | 8,4612 | 16.827 | - | - | |
EUR/NOK | 11,4147 | -0,02% | 11,4174 | 11,4300 | 11,3699 | 114.277 | - | - | |
EUR/CNH | 7,88280 | +0,00% | 7,88299 | 7,89272 | 7,87222 | 96.172 | - | - | |
EUR/SGD | 1,4637 | +0,00% | 1,4636 | 1,4648 | 1,4615 | 33.859 | - | - | |
EUR/DKK | 7,4607 | +0,00% | 7,4607 | 7,4617 | 7,4605 | 8.552 | - | - | |
EUR/GBP | 0,8508 | +0,04% | 0,8506 | 0,8511 | 0,8484 | 51.429 | - | - | |
EUR/ZAR | 19,8446 | +0,04% | 19,8374 | 19,8866 | 19,7512 | 184.471 | - | - | |
EUR/CHF | 0,9907 | +0,06% | 0,9900 | 0,9910 | 0,9884 | 18.809 | - | - | |
EUR/CAD | 1,4820 | +0,07% | 1,4809 | 1,4830 | 1,4792 | 31.542 | - | - | |
EUR/NZD | 1,7697 | +0,14% | 1,7672 | 1,7705 | 1,7641 | 44.151 | - | - | |
EUR/AUD | 1,6349 | +0,16% | 1,6323 | 1,6352 | 1,6276 | 35.307 | - | - | |
EUR/PLN | 4,2614 | +0,18% | 4,2539 | 4,2616 | 4,2488 | 22.057 | - | - | |
EUR/ILS | 4,00661 | +0,19% | 3,99904 | 4,01032 | 3,99623 | 43.891 | - | - | |
EUR/CZK | 24,7226 | +0,24% | 24,6648 | 24,7305 | 24,6558 | 42.445 | - | - | |
EUR/SEK | 11,5195 | +0,33% | 11,4816 | 11,5202 | 11,4661 | 98.026 | - | - | |
EUR/HUF | 387,22 | +0,70% | 384,51 | 387,56 | 384,43 | 243.718 | - | - |