Palmarès et cotations Paires de devises EUR - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK | 24.7755 | -0.59% | 24.9265 | 24.9424 | 24.7691 | 54 733 | - | - | |
| EUR/PLN | 4.2858 | -0.39% | 4.3036 | 4.3074 | 4.2833 | 24 940 | - | - | |
| EUR/ZAR | 19.8107 | -0.27% | 19.8609 | 19.8791 | 19.7650 | 231 862 | - | - | |
| EUR/HUF | 386.95 | -0.21% | 387.75 | 388.20 | 386.83 | 184 171 | - | - | |
| EUR/AUD | 1.6307 | -0.04% | 1.6300 | 1.6352 | 1.6296 | 42 983 | - | - | |
| EUR/MXN | 18.0705 | -0.02% | 18.0856 | 18.0908 | 18.0429 | 98 296 | - | - | |
| EUR/DKK | 7.4608 | +0.01% | 7.4595 | 7.4609 | 7.4595 | 11 721 | - | - | |
| EUR/NOK | 11.6804 | +0.02% | 11.6786 | 11.7320 | 11.6757 | 140 155 | - | - | |
| EUR/TRY | 34.7713 | +0.03% | 34.6898 | 34.7821 | 34.6513 | 51 027 | - | - | |
| EUR/GBP | 0.8604 | +0.06% | 0.8600 | 0.8610 | 0.8595 | 64 889 | - | - | |
| EUR/SGD | 1.4607 | +0.11% | 1.4594 | 1.4609 | 1.4580 | 32 191 | - | - | |
| EUR/NZD | 1.7924 | +0.16% | 1.7898 | 1.7948 | 1.7870 | 58 498 | - | - | |
| EUR/HKD | 8.4335 | +0.20% | 8.4167 | 8.4344 | 8.4128 | 20 857 | - | - | |
| EUR/CAD | 1.4758 | +0.21% | 1.4717 | 1.4761 | 1.4713 | 38 559 | - | - | |
| EUR/CHF | 0.9784 | +0.22% | 0.9764 | 0.9787 | 0.9755 | 23 431 | - | - | |
| EUR/SEK | 11.7032 | +0.22% | 11.6675 | 11.7148 | 11.6675 | 123 249 | - | - | |
| EUR/USD | 1.0797 | +0.24% | 1.0773 | 1.0798 | 1.0766 | 75 714 | - | - | |
| EUR/JPY | 168.26 | +0.28% | 167.77 | 168.30 | 167.50 | 102 456 | - | - | |
| EUR/CNH | 7.81690 | +0.31% | 7.79030 | 7.81767 | 7.78737 | 128 111 | - | - | |
| EUR/ILS | 4.01874 | +0.39% | 4.00174 | 4.02839 | 3.99458 | 120 515 | - | - |
