Palmarès et cotations Paires de devises EUR - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF | 387.40 | -0.10% | 387.75 | 388.20 | 387.08 | 156 468 | - | - | |
| EUR/ZAR | 19.8128 | -0.26% | 19.8609 | 19.8791 | 19.7650 | 156 247 | - | - | |
| EUR/NOK | 11.6959 | +0.15% | 11.6786 | 11.7320 | 11.6757 | 108 187 | - | - | |
| EUR/CNH | 7.80935 | +0.21% | 7.79030 | 7.81029 | 7.78737 | 107 817 | - | - | |
| EUR/SEK | 11.7042 | +0.23% | 11.6675 | 11.7114 | 11.6675 | 104 629 | - | - | |
| EUR/ILS | 4.02005 | +0.42% | 4.00174 | 4.02013 | 3.99458 | 104 093 | - | - | |
| EUR/JPY | 168.13 | +0.20% | 167.77 | 168.17 | 167.50 | 78 251 | - | - | |
| EUR/MXN | 18.0663 | -0.04% | 18.0856 | 18.0908 | 18.0436 | 67 585 | - | - | |
| EUR/USD | 1.0788 | +0.16% | 1.0773 | 1.0789 | 1.0766 | 56 160 | - | - | |
| EUR/GBP | 0.8606 | +0.08% | 0.8600 | 0.8610 | 0.8595 | 49 317 | - | - | |
| EUR/NZD | 1.7934 | +0.22% | 1.7898 | 1.7948 | 1.7870 | 46 082 | - | - | |
| EUR/CZK | 24.8129 | -0.44% | 24.9265 | 24.9424 | 24.7950 | 42 819 | - | - | |
| EUR/TRY | 34.7535 | -0.02% | 34.6898 | 34.7821 | 34.6513 | 38 932 | - | - | |
| EUR/AUD | 1.6316 | +0.01% | 1.6300 | 1.6352 | 1.6296 | 33 069 | - | - | |
| EUR/CAD | 1.4746 | +0.13% | 1.4717 | 1.4748 | 1.4713 | 29 101 | - | - | |
| EUR/SGD | 1.4602 | +0.08% | 1.4594 | 1.4604 | 1.4580 | 25 247 | - | - | |
| EUR/PLN | 4.2962 | -0.15% | 4.3036 | 4.3074 | 4.2944 | 19 927 | - | - | |
| EUR/CHF | 0.9782 | +0.19% | 0.9764 | 0.9782 | 0.9755 | 17 318 | - | - | |
| EUR/HKD | 8.4278 | +0.13% | 8.4167 | 8.4285 | 8.4128 | 16 924 | - | - | |
| EUR/DKK | 7.4608 | +0.01% | 7.4595 | 7.4608 | 7.4595 | 9 947 | - | - |
