Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Letter B

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BANK OF GEORGIA GRP. ORD 1P 4,850 +2.43% 4,760 4,870 4,670 55,654 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 229.0 +1.30% 215.4 229.4 215.4 268,942 - - AI
BT GRP. ORD 5P 106.00 +1.24% 104.70 106.75 104.55 18,067,732 - - AI
BURBERRY GRP. ORD 0.05P 1,161.0 +0.90% 1,150.0 1,166.0 1,141.5 935,637 - - AI
BODYCOTE ORD 17 3/11P 720 +0.84% 698 727 698 228,552 - - AI
BAE SYSTEMS ORD 2.5P 1,392.0 +0.80% 1,377.0 1,398.0 1,376.5 3,581,198 - - AI
BARCLAYS ORD 25P 213.25 +0.76% 215.00 215.00 211.90 27,734,664 - - AI
BP USD 0.25 504.10 +0.72% 502.10 508.20 502.10 22,612,552 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 500.5 +0.70% 504.5 505.0 492.8 696,538 - - AI
BREEDON GRP. ORD GBP0.01 384.0 +0.70% 379.5 385.0 379.5 2,657,896 - - AI
BEAZLEY ORD 5P 666.5 +0.70% 663.5 670.0 662.0 937,567 - - AI
BALFOUR BEATTY ORD 50P 384.4 +0.60% 388.4 388.4 379.8 775,725 - - AI
BUNZL ORD 32 1/7P 3,174 +0.51% 3,162 3,184 3,162 363,940 - - AI
BLACKROCK GREAT ORD 0.1P 633 +0.48% 629 633 626 114,458 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 734 +0.41% 730 734 728 45,461 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 114.6 +0.40% 116.0 116.0 114.6 393,078 - - AI
BH MACRO LIMITED ORD NPV (GBP) 357.0 +0.40% 357.5 357.5 354.5 106,304 - - AI
BELLWAY ORD 12.5P 2,666 +0.30% 2,700 2,700 2,630 277,943 - - AI
BARRATT DEVELOPMENTS ORD 10P 491.2 +0.30% 490.1 495.3 487.4 2,931,864 - - AI
BRITVIC ORD 20P 902.5 +0.30% 913.5 913.5 902.0 368,053 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5,165 +0.00% 5,165 5,215 5,145 141,234 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,401 -0.21% 2,408 2,424 2,399 3,367,699 - - AI
BIG YELLOW GRP. ORD 10P 1,138 -0.35% 1,140 1,146 1,134 121,855 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 535.0 -0.40% 536.4 538.6 534.0 1,347,825 - - AI
BRITISH LAND COMPANY ORD 25P 415.2 -0.80% 417.4 421.6 414.0 2,221,758 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 198.2 -0.90% 199.2 199.8 197.4 458,819 - - AI
BALANCED CPT LD ORD 1P 80.2 -1.20% 81.7 81.7 80.2 382,974 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 517.5 -1.20% 511.5 527.0 511.5 678,987 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 141.6 -1.40% 144.6 145.6 140.4 442,720 - - AI

NEW !