BODYCOTE ORD 17 3/11P
|
754 |
+2,72% |
763 |
763 |
735 |
496.508 |
- |
- |
IA
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
223,6 |
+2,50% |
209,2 |
226,4 |
209,2 |
470.101 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
565,5 |
+2,10% |
556,0 |
570,0 |
556,0 |
1.325.320 |
- |
- |
IA
|
BH MACRO LIMITED ORD NPV (GBP)
|
364,0 |
+1,50% |
360,0 |
366,5 |
358,5 |
278.624 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.392,0 |
+1,40% |
1.377,5 |
1.401,0 |
1.374,0 |
8.186.596 |
- |
- |
IA
|
BT GRP. ORD 5P
|
130,60 |
+1,40% |
129,20 |
130,65 |
128,65 |
57.597.904 |
- |
- |
IA
|
BRITISH LAND COMPANY ORD 25P
|
437,8 |
+1,40% |
431,2 |
441,0 |
431,2 |
8.449.487 |
- |
- |
IA
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
725 |
+1,40% |
724 |
726 |
720 |
77.627 |
- |
- |
IA
|
BEAZLEY ORD 5P
|
690,0 |
+1,20% |
682,5 |
697,0 |
681,5 |
2.197.423 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.415 |
+1,09% |
2.403 |
2.427 |
2.392 |
7.467.046 |
- |
- |
IA
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
5.240 |
+0,96% |
5.195 |
5.240 |
5.155 |
1.486.289 |
- |
- |
IA
|
BANK OF GEORGIA GRP. ORD 1P
|
3.710 |
+0,82% |
3.695 |
3.790 |
3.670 |
251.263 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
220,00 |
+0,66% |
219,20 |
220,30 |
217,45 |
81.932.111 |
- |
- |
IA
|
BP USD 0.25
|
488,15 |
+0,60% |
485,25 |
488,80 |
485,20 |
44.617.822 |
- |
- |
IA
|
BALFOUR BEATTY ORD 50P
|
371,4 |
+0,60% |
378,2 |
378,2 |
367,4 |
1.248.393 |
- |
- |
IA
|
BLACKROCK GREAT ORD 0.1P
|
623 |
+0,48% |
618 |
626 |
618 |
175.741 |
- |
- |
IA
|
BRITVIC ORD 20P
|
965,5 |
+0,40% |
969,5 |
969,5 |
958,5 |
621.375 |
- |
- |
IA
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
112,8 |
+0,40% |
111,0 |
113,0 |
111,0 |
771.393 |
- |
- |
IA
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
141,6 |
+0,10% |
141,0 |
142,2 |
140,4 |
409.308 |
- |
- |
IA
|
BARRATT DEVELOPMENTS ORD 10P
|
503,2 |
+0,00% |
502,6 |
507,4 |
499,0 |
8.614.850 |
- |
- |
IA
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
544,6 |
-0,10% |
544,6 |
547,2 |
539,2 |
5.960.113 |
- |
- |
IA
|
BIG YELLOW GRP. ORD 10P
|
1.248 |
-0,16% |
1.250 |
1.258 |
1.234 |
542.684 |
- |
- |
IA
|
BLACKROCK WORLD MINING TRUST ORD 5P
|
590 |
-0,34% |
582 |
595 |
582 |
55.079 |
- |
- |
IA
|
BELLWAY ORD 12.5P
|
2.678 |
-0,37% |
2.672 |
2.696 |
2.666 |
378.145 |
- |
- |
IA
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
192,4 |
-0,40% |
193,9 |
194,6 |
192,0 |
938.307 |
- |
- |
IA
|
BALANCED CPT LD ORD 1P
|
78,2 |
-1,30% |
79,0 |
79,4 |
78,1 |
1.714.456 |
- |
- |
IA
|
BREEDON GRP. ORD GBP0.01
|
385,5 |
-1,40% |
374,5 |
392,5 |
374,5 |
1.333.016 |
- |
- |
IA
|
BUNZL ORD 32 1/7P
|
2.936 |
-1,54% |
2.984 |
2.984 |
2.936 |
3.823.258 |
- |
- |
IA
|
BURBERRY GRP. ORD 0.05P
|
1.035,0 |
-1,80% |
1.051,0 |
1.052,0 |
1.033,5 |
4.131.684 |
- |
- |
IA
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
558,5 |
-2,30% |
588,0 |
588,0 |
555,0 |
1.163.414 |
- |
- |
IA
|