SAVILLS ORD 2.5P
|
1.148 |
+3,42% |
1.148 |
1.148 |
1.148 |
6 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.200 |
+1,78% |
3.196 |
3.208 |
3.170 |
5.533 |
- |
- |
IA
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
75,8 |
+0,90% |
75,5 |
75,8 |
75,1 |
73.751 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.827,0 |
+0,80% |
2.824,5 |
2.830,5 |
2.818,5 |
407.110 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
286,0 |
+0,80% |
284,2 |
286,0 |
284,2 |
105.969 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.806 |
+0,74% |
3.808 |
3.808 |
3.794 |
3.605 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
857,5 |
+0,70% |
857,5 |
857,5 |
857,5 |
107 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
1.031,0 |
+0,70% |
1.027,0 |
1.032,5 |
1.027,0 |
59.638 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
479,8 |
+0,50% |
477,4 |
480,0 |
476,2 |
35.205 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.665 |
+0,42% |
1.670 |
1.670 |
1.659 |
365 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
259,5 |
+0,40% |
258,0 |
259,5 |
258,0 |
7.155 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
371,6 |
+0,40% |
370,6 |
371,6 |
370,6 |
14.656 |
- |
- |
IA
|
SEGRO ORD 10P
|
929,2 |
+0,30% |
924,6 |
931,0 |
924,6 |
29.269 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
783,6 |
+0,30% |
782,4 |
786,2 |
781,2 |
270.473 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1.730 |
+0,29% |
1.727 |
1.733 |
1.727 |
2.423 |
- |
- |
IA
|
SSE ORD 50P
|
1.836,0 |
+0,20% |
1.837,0 |
1.839,5 |
1.832,5 |
36.622 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
183,0 |
+0,20% |
183,1 |
183,3 |
182,7 |
31.722 |
- |
- |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
140,2 |
+0,10% |
143,5 |
143,5 |
140,2 |
19.225 |
- |
- |
IA
|
SENIOR ORD 10P
|
170,2 |
+0,10% |
170,0 |
172,4 |
170,0 |
682 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.646 |
+0,04% |
2.647 |
2.653 |
2.645 |
10.909 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
887,4 |
+0,00% |
899,2 |
899,2 |
884,8 |
65.363 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
374,2 |
+0,00% |
380,0 |
380,0 |
372,6 |
14.126 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
9.270 |
-0,05% |
9.280 |
9.305 |
9.230 |
2.786 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
206,8 |
-0,10% |
212,0 |
212,0 |
206,2 |
10.903 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
98,30 |
-0,15% |
99,50 |
99,50 |
98,30 |
28.797 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.422 |
-0,28% |
1.430 |
1.430 |
1.422 |
711 |
- |
- |
IA
|
STHREE ORD 1P
|
430,0 |
-0,50% |
449,5 |
449,5 |
427,0 |
1.016 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
189,0 |
-0,50% |
194,8 |
194,8 |
189,0 |
30.507 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1.092,5 |
-1,20% |
1.105,5 |
1.105,5 |
1.091,0 |
71.922 |
- |
- |
IA
|