SEGRO ORD 10P
|
895,8 |
-1,10% |
910,0 |
916,0 |
895,8 |
2.522.630 |
- |
- |
IA
|
STHREE ORD 1P
|
420,0 |
-1,60% |
427,0 |
430,7 |
420,0 |
105.346 |
- |
- |
IA
|
SENIOR ORD 10P
|
161,0 |
+1,80% |
162,0 |
162,0 |
159,2 |
611.264 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
245,0 |
-0,80% |
246,0 |
246,5 |
244,5 |
155.738 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
356,0 |
-1,40% |
364,0 |
367,0 |
355,0 |
4.850.378 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.382 |
-1,00% |
2.419 |
2.429 |
2.381 |
507.344 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
508,0 |
-1,10% |
516,5 |
520,0 |
503,5 |
1.782.506 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
372,8 |
-2,30% |
383,4 |
384,8 |
371,8 |
946.068 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
721,2 |
-4,20% |
754,4 |
757,6 |
719,8 |
8.156.664 |
- |
- |
IA
|
SAVILLS ORD 2.5P
|
1.112 |
-0,36% |
1.106 |
1.124 |
1.096 |
63.286 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
257,0 |
-2,40% |
264,8 |
266,4 |
256,6 |
7.655.376 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
96,85 |
-1,48% |
100,00 |
100,00 |
96,45 |
1.564.862 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
172,2 |
-0,50% |
172,7 |
174,3 |
171,6 |
1.413.316 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.220 |
-1,89% |
3.284 |
3.290 |
3.214 |
122.245 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.368 |
-0,15% |
1.374 |
1.388 |
1.356 |
385.443 |
- |
- |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
139,3 |
-2,20% |
142,4 |
143,4 |
139,3 |
1.629.844 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
1.008,5 |
-1,80% |
1.033,5 |
1.038,0 |
1.008,5 |
547.802 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1.036,5 |
-0,70% |
1.049,5 |
1.054,5 |
1.030,5 |
1.051.183 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
162,7 |
-0,80% |
163,8 |
167,1 |
162,7 |
2.388.144 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
828,0 |
-1,30% |
863,0 |
863,0 |
823,5 |
278.318 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
184,1 |
-0,10% |
185,0 |
185,0 |
183,7 |
1.088.641 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
892,2 |
-0,10% |
901,4 |
901,4 |
882,8 |
1.253.327 |
- |
- |
IA
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
70,5 |
-3,60% |
72,5 |
73,0 |
70,5 |
4.434.614 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.750,5 |
-0,30% |
2.762,0 |
2.771,0 |
2.738,0 |
7.441.499 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.590 |
-0,88% |
3.632 |
3.660 |
3.578 |
274.438 |
- |
- |
IA
|
SSE ORD 50P
|
1.770,0 |
-1,10% |
1.799,5 |
1.816,0 |
1.755,0 |
1.701.858 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.713 |
+0,59% |
1.704 |
1.723 |
1.693 |
145.671 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8.615 |
-0,92% |
8.720 |
8.765 |
8.615 |
110.227 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1.705 |
-0,58% |
1.725 |
1.731 |
1.694 |
635.543 |
- |
- |
IA
|