SAINSBURY (J) ORD 28 4/7P
|
259,2 |
+0,90% |
258,6 |
259,2 |
257,4 |
1.992.866 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
740,6 |
+2,70% |
729,8 |
743,2 |
729,6 |
1.428.291 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.769,0 |
+0,70% |
2.759,0 |
2.775,0 |
2.757,0 |
1.183.399 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
166,6 |
+2,40% |
162,4 |
166,6 |
162,2 |
657.279 |
- |
- |
IA
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
72,9 |
+3,40% |
71,5 |
72,9 |
71,0 |
429.840 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
357,6 |
+0,40% |
355,6 |
357,8 |
354,4 |
413.432 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
184,4 |
+0,20% |
183,7 |
184,4 |
183,7 |
292.224 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
537,5 |
+5,80% |
514,5 |
537,5 |
514,0 |
288.736 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
172,3 |
+0,10% |
170,0 |
173,2 |
170,0 |
258.216 |
- |
- |
IA
|
SSE ORD 50P
|
1.798,5 |
+1,60% |
1.781,5 |
1.800,0 |
1.763,0 |
250.685 |
- |
- |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
141,2 |
+1,40% |
143,2 |
143,2 |
139,7 |
215.281 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
795,0 |
-4,00% |
815,0 |
823,5 |
773,5 |
213.147 |
- |
- |
IA
|
SEGRO ORD 10P
|
915,0 |
+2,10% |
896,4 |
915,0 |
894,4 |
193.931 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1.052,5 |
+1,50% |
1.044,5 |
1.052,5 |
1.036,5 |
189.313 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
97,85 |
+1,03% |
96,25 |
97,85 |
96,25 |
175.307 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1.711 |
+0,35% |
1.712 |
1.722 |
1.707 |
165.184 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
1.013,0 |
+0,40% |
1.013,5 |
1.015,5 |
1.008,5 |
158.174 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
376,6 |
+1,00% |
372,8 |
376,6 |
372,0 |
96.062 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
890,0 |
-0,20% |
896,0 |
896,0 |
887,8 |
80.781 |
- |
- |
IA
|
SENIOR ORD 10P
|
160,4 |
-0,40% |
155,0 |
161,0 |
155,0 |
67.797 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.432 |
+2,10% |
2.390 |
2.442 |
2.370 |
60.725 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.586 |
-0,11% |
3.594 |
3.594 |
3.566 |
45.238 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
245,0 |
+0,00% |
245,5 |
245,5 |
243,0 |
43.363 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8.745 |
+1,51% |
8.660 |
8.770 |
8.565 |
21.295 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.745 |
+1,87% |
1.732 |
1.747 |
1.713 |
19.982 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.368 |
+0,00% |
1.362 |
1.368 |
1.360 |
16.858 |
- |
- |
IA
|
STHREE ORD 1P
|
429,0 |
+2,10% |
435,0 |
435,0 |
420,5 |
16.563 |
- |
- |
IA
|
SAVILLS ORD 2.5P
|
1.110 |
-0,18% |
1.116 |
1.120 |
1.102 |
14.056 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.254 |
+1,06% |
3.226 |
3.256 |
3.226 |
8.597 |
- |
- |
IA
|