Quotazioni in tempo reale di UK 300 - Volume - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL ORD 5P | 716,4 | +1,00% | 710,8 | 717,2 | 709,0 | 472.993 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 488,0 | +0,70% | 487,0 | 488,4 | 485,2 | 73.968 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 90,95 | +0,39% | 89,80 | 91,20 | 89,80 | 66.909 | - | - | |
| PREMIER FOODS ORD 10P | 164,0 | +0,70% | 163,8 | 164,4 | 162,0 | 58.983 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 210,0 | -0,50% | 210,0 | 211,0 | 210,0 | 43.694 | - | - | |
| PEARSON ORD 25P | 951,2 | +0,40% | 951,6 | 953,2 | 946,2 | 40.474 | - | - | |
| PERSIMMON ORD 10P | 1.456,0 | +1,00% | 1.452,5 | 1.458,0 | 1.445,0 | 39.163 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 619 | +0,32% | 616 | 624 | 616 | 27.688 | - | - | |
| PURETECH HEALTH ORD 1P | 223,0 | -0,90% | 226,0 | 226,0 | 223,0 | 25.345 | - | - | |
| PAGEGROUP ORD 1P | 433,6 | +1,20% | 433,4 | 434,6 | 429,4 | 24.033 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 322,5 | +0,00% | 324,5 | 324,5 | 322,0 | 23.772 | - | - | |
| PENNON GRP. ORD 61 1/20P | 578,5 | -0,60% | 583,5 | 583,5 | 576,0 | 23.489 | - | - | |
| PETS AT HOME GRP. ORD 1P | 296,8 | +0,50% | 295,8 | 298,6 | 295,2 | 16.325 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 741,5 | -0,10% | 747,5 | 747,5 | 732,0 | 9.197 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.272 | +0,47% | 4.288 | 4.292 | 4.266 | 8.502 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.186 | +1,49% | 2.140 | 2.186 | 2.140 | 6.097 | - | - | |
| PLAYTECH ORD NPV | 465,5 | -1,20% | 465,0 | 474,0 | 465,0 | 4.900 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3.160 | +0,80% | 3.170 | 3.170 | 3.160 | 3.425 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 484,5 | -0,10% | 485,0 | 485,0 | 484,5 | 1.935 | - | - |
