UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL ORD 5P | 724,4 | +2,10% | 710,8 | 726,6 | 709,0 | 1.374.963 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 92,55 | +2,15% | 89,80 | 92,90 | 89,80 | 415.867 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 493,4 | +1,80% | 487,0 | 493,6 | 484,4 | 345.430 | - | - | |
| PREMIER FOODS ORD 10P | 165,0 | +1,40% | 163,8 | 165,0 | 162,0 | 259.896 | - | - | |
| PETS AT HOME GRP. ORD 1P | 296,6 | +0,40% | 295,8 | 298,6 | 294,2 | 245.126 | - | - | |
| PERSIMMON ORD 10P | 1.487,5 | +3,20% | 1.452,5 | 1.489,5 | 1.442,5 | 239.512 | - | - | |
| PAGEGROUP ORD 1P | 439,8 | +2,70% | 433,4 | 441,0 | 429,4 | 164.178 | - | - | |
| PEARSON ORD 25P | 959,0 | +1,20% | 951,6 | 959,0 | 946,2 | 161.727 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 322,0 | -0,20% | 324,5 | 324,5 | 322,0 | 139.564 | - | - | |
| PENNON GRP. ORD 61 1/20P | 591,5 | +1,60% | 583,5 | 594,0 | 575,5 | 122.377 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 208,5 | -1,20% | 210,0 | 211,0 | 208,0 | 79.735 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 750,5 | +1,10% | 747,5 | 750,5 | 732,0 | 61.964 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.340 | +2,07% | 4.288 | 4.360 | 4.230 | 50.012 | - | - | |
| PURETECH HEALTH ORD 1P | 224,5 | -0,20% | 226,0 | 227,0 | 221,5 | 44.480 | - | - | |
| PLAYTECH ORD NPV | 466,5 | -1,00% | 465,0 | 474,0 | 456,0 | 43.567 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 619 | +0,32% | 616 | 624 | 616 | 42.409 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.176 | +1,02% | 2.140 | 2.186 | 2.140 | 24.337 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 485,5 | +0,10% | 485,0 | 485,5 | 484,5 | 16.636 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3.180 | +1,44% | 3.170 | 3.185 | 3.155 | 10.148 | - | - |
