Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter P

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
PRUDENTIAL ORD 5P	747,0	-0,40%	747,0	756,8	743,6	10.193.021	-	-	KI
PHOENIX GRP. HOLDINGS ORD 10P	496,2	-0,90%	500,5	502,0	494,8	8.865.210	-	-	KI
PEARSON ORD 25P	948,0	+1,20%	937,8	948,2	935,8	5.417.821	-	-	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	93,25	-0,85%	94,35	94,35	92,50	3.060.589	-	-	KI
PERSIMMON ORD 10P	1.445,0	+0,10%	1.439,0	1.455,5	1.432,5	2.064.721	-	-	KI
PENNON GRP. ORD 61 1/20P	622,0	+2,60%	607,0	630,0	601,0	1.964.775	-	-	KI
PETS AT HOME GRP. ORD 1P	296,2	-0,70%	297,2	303,6	294,4	1.557.763	-	-	KI
PREMIER FOODS ORD 10P	171,2	+0,70%	177,0	177,0	169,4	1.497.693	-	-	KI
PAGEGROUP ORD 1P	457,6	+0,20%	455,2	458,8	451,6	1.019.947	-	-	KI
PARAGON BANKING GRP. ORD 100P	764,5	+1,40%	755,0	767,5	752,5	787.585	-	-	KI
PLAYTECH ORD NPV	478,0	+1,50%	463,0	482,5	463,0	492.309	-	-	KI
PETERSHILL PARTNERS ORD USD0.01	208,0	-1,40%	203,5	210,0	203,5	263.350	-	-	KI
PANTHEON INTERNATIONAL ORD 6.7P	326,0	+0,20%	326,5	326,5	325,0	255.676	-	-	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	4.078	-0,44%	4.066	4.240	4.064	208.882	-	-	KI
PURETECH HEALTH ORD 1P	234,0	+0,60%	227,5	234,5	227,5	188.530	-	-	KI
PERSONAL ASSETS TRUST ORD GBP0.125	485,0	+0,20%	488,5	488,5	483,0	172.844	-	-	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.236	+2,01%	2.198	2.240	2.188	148.259	-	-	KI
PACIFIC HORIZON INVEST TRUST ORD 10P	618	+0,65%	611	619	611	139.573	-	-	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P	2.990	-2,29%	3.030	3.045	2.970	74.351	-	-	KI