Verenigd Koninkrijk 300 koerslijst en quotes - Letter P

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
PACIFIC HORIZON INVEST TRUST ORD 10P	622	+0,83%	616	624	616	42.391	-	-	KI
PAGEGROUP ORD 1P	440,2	+2,80%	433,4	441,0	429,4	118.452	-	-	KI
PANTHEON INTERNATIONAL ORD 6.7P	322,5	+0,00%	324,5	324,5	322,0	139.504	-	-	KI
PARAGON BANKING GRP. ORD 100P	747,5	+0,70%	747,5	749,5	732,0	58.146	-	-	KI
PEARSON ORD 25P	955,4	+0,90%	951,6	956,6	946,2	133.373	-	-	KI
PENNON GRP. ORD 61 1/20P	592,0	+1,70%	583,5	594,0	575,5	113.102	-	-	KI
PERSHING SQUARE HOLDINGS LTD ORD NPV	4.318	+1,55%	4.288	4.318	4.230	36.932	-	-	KI
PERSIMMON ORD 10P	1.477,0	+2,40%	1.452,5	1.481,5	1.442,5	206.184	-	-	KI
PERSONAL ASSETS TRUST ORD GBP0.125	485,5	+0,10%	485,0	485,5	484,5	16.636	-	-	KI
PETERSHILL PARTNERS ORD USD0.01	208,5	-1,20%	210,0	211,0	208,0	75.395	-	-	KI
PETS AT HOME GRP. ORD 1P	295,0	-0,10%	295,8	298,6	294,2	217.826	-	-	KI
PHOENIX GRP. HOLDINGS ORD 10P	491,0	+1,30%	487,0	491,4	484,4	304.219	-	-	KI
PLAYTECH ORD NPV	465,0	-1,30%	465,0	474,0	456,0	41.323	-	-	KI
PLUS500 LTD ORD ILS0.01 (DI)	2.174	+0,93%	2.140	2.186	2.140	22.343	-	-	KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P	3.180	+1,44%	3.170	3.185	3.155	10.141	-	-	KI
PREMIER FOODS ORD 10P	165,0	+1,40%	163,8	165,0	162,0	245.751	-	-	KI
PRIMARY HEALTH PROPERTIES ORD 12.5P	92,50	+2,10%	89,80	92,90	89,80	411.469	-	-	KI
PRUDENTIAL ORD 5P	725,6	+2,30%	710,8	725,8	709,0	1.218.029	-	-	KI
PURETECH HEALTH ORD 1P	226,0	+0,40%	226,0	227,0	221,5	43.940	-	-	KI