Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLUS500 LTD ORD ILS0.01 (DI) | 2.216 | +1,09% | 2.198 | 2.218 | 2.188 | 6.065 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 488,5 | +0,90% | 488,5 | 488,5 | 488,5 | 366 | - | - | |
| PEARSON ORD 25P | 943,6 | +0,70% | 937,8 | 943,6 | 935,8 | 44.116 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 758,0 | +0,50% | 755,0 | 758,0 | 752,5 | 3.459 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.112 | +0,39% | 4.066 | 4.114 | 4.064 | 8.988 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 326,5 | +0,30% | 326,5 | 326,5 | 326,5 | 23 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 615 | +0,11% | 611 | 619 | 611 | 3.969 | - | - | |
| PREMIER FOODS ORD 10P | 170,0 | +0,00% | 177,0 | 177,0 | 169,4 | 268.708 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 211,0 | +0,00% | 206,0 | 214,0 | 203,5 | 402.208 | - | - | |
| PERSIMMON ORD 10P | 1.439,5 | -0,20% | 1.439,0 | 1.441,5 | 1.432,5 | 37.174 | - | - | |
| PLAYTECH ORD NPV | 470,0 | -0,20% | 463,0 | 470,0 | 463,0 | 1.073 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 499,2 | -0,30% | 500,5 | 501,5 | 498,8 | 82.018 | - | - | |
| PENNON GRP. ORD 61 1/20P | 603,5 | -0,40% | 607,0 | 611,5 | 601,0 | 12.822 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93,65 | -0,43% | 94,35 | 94,35 | 93,55 | 39.637 | - | - | |
| PETS AT HOME GRP. ORD 1P | 297,0 | -0,50% | 297,2 | 298,8 | 294,4 | 32.043 | - | - | |
| PAGEGROUP ORD 1P | 454,2 | -0,50% | 455,2 | 455,2 | 453,6 | 2.248 | - | - | |
| PRUDENTIAL ORD 5P | 745,8 | -0,60% | 747,0 | 747,4 | 743,6 | 459.363 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3.030 | -0,98% | 3.030 | 3.035 | 3.015 | 8.557 | - | - | |
| PURETECH HEALTH ORD 1P | 227,5 | -2,20% | 227,5 | 227,5 | 227,5 | 164 | - | - |
