UK 300 price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLAYTECH ORD NPV | 489.5 | +0.90% | 490.0 | 490.5 | 486.0 | 8,186 | - | - | |
| PAGEGROUP ORD 1P | 445.6 | +0.80% | 451.8 | 451.8 | 443.8 | 12,858 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 660 | +0.69% | 659 | 662 | 658 | 34,109 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 511.5 | +0.60% | 511.5 | 514.5 | 510.5 | 210,846 | - | - | |
| PRUDENTIAL ORD 5P | 780.2 | +0.40% | 776.6 | 781.8 | 773.0 | 321,169 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,256 | +0.18% | 2,260 | 2,264 | 2,252 | 6,800 | - | - | |
| PREMIER FOODS ORD 10P | 167.0 | +0.00% | 165.0 | 167.6 | 165.0 | 24,581 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 486.0 | -0.10% | 487.0 | 487.0 | 486.0 | 1,354 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,174 | -0.19% | 4,180 | 4,200 | 4,154 | 8,481 | - | - | |
| PENNON GRP. ORD 61 1/20P | 709.5 | -0.20% | 711.0 | 713.0 | 708.5 | 7,480 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 96.25 | -0.26% | 96.85 | 97.00 | 96.15 | 27,473 | - | - | |
| PERSIMMON ORD 10P | 1,399.5 | -0.50% | 1,406.5 | 1,414.5 | 1,398.0 | 39,887 | - | - | |
| PEARSON ORD 25P | 1,010.0 | -0.50% | 1,015.0 | 1,016.5 | 1,009.5 | 55,378 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2,990 | -0.50% | 3,005 | 3,010 | 2,980 | 3,691 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 326.5 | -0.80% | 326.5 | 326.5 | 326.5 | 3 | - | - | |
| PETS AT HOME GRP. ORD 1P | 295.6 | -0.90% | 295.8 | 296.4 | 294.6 | 8,081 | - | - | |
| PURETECH HEALTH ORD 1P | 219.5 | -0.90% | 218.0 | 219.5 | 218.0 | 198 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 729.0 | -1.40% | 739.0 | 742.0 | 727.0 | 42,132 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 204.0 | -2.80% | 201.5 | 204.0 | 201.5 | 20,260 | - | - |
