UK 300 price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIGHTMOVE ORD 0.1P | 572.6 | +2.10% | 560.6 | 573.4 | 560.4 | 1,027,951 | - | - | |
| REDDE NORTHGATE ORD 50P | 402.0 | +1.40% | 395.5 | 402.5 | 395.5 | 129,310 | - | - | |
| RS GRP. ORD 10P | 817.5 | +1.20% | 809.5 | 820.0 | 808.5 | 246,726 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 433.6 | +1.10% | 428.0 | 434.8 | 425.4 | 5,329,942 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3,800 | +0.93% | 3,770 | 3,825 | 3,770 | 1,013 | - | - | |
| RIO TINTO ORD 10P | 5,578.0 | +0.90% | 5,540.0 | 5,597.0 | 5,533.0 | 839,216 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4,587 | +0.88% | 4,547 | 4,627 | 4,547 | 480,411 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 271.5 | +0.70% | 269.5 | 272.5 | 269.5 | 84,038 | - | - | |
| RELX ORD 14 51/116P | 3,450 | +0.50% | 3,426 | 3,464 | 3,425 | 1,012,224 | - | - | |
| RATHBONES GRP. ORD 5P | 1,774 | +0.45% | 1,762 | 1,780 | 1,758 | 13,191 | - | - | |
| RENTOKIL INITIAL ORD 1P | 419.9 | +0.40% | 416.8 | 421.3 | 416.8 | 2,238,796 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1,974 | +0.20% | 1,974 | 1,980 | 1,958 | 24,286 | - | - | |
| ROTORK ORD 0.5P | 336.6 | -0.20% | 342.2 | 342.2 | 335.2 | 98,451 | - | - | |
| RENISHAW ORD 20P | 3,970 | -0.25% | 3,870 | 3,990 | 3,870 | 3,013 | - | - | |
| REDROW ORD 10.5P | 692.5 | -0.30% | 680.5 | 698.0 | 680.5 | 360,234 | - | - |
