UK 300 price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDDE NORTHGATE ORD 50P | 424.0 | -1.50% | 430.0 | 430.0 | 423.5 | 2,961 | - | - | |
| ROTORK ORD 0.5P | 336.2 | +0.50% | 340.0 | 340.0 | 336.2 | 11,665 | - | - | |
| REDROW ORD 10.5P | 739.5 | +0.10% | 735.0 | 739.5 | 733.5 | 18,695 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1,910 | - | 1,912 | 1,916 | 1,902 | 29,700 | - | - | |
| RATHBONES GRP. ORD 5P | 1,818 | +3.65% | 1,818 | 1,818 | 1,818 | 36 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 420.3 | +0.50% | 418.4 | 420.5 | 417.7 | 337,521 | - | - | |
| RENTOKIL INITIAL ORD 1P | 421.8 | +0.00% | 422.0 | 424.8 | 421.3 | 121,108 | - | - | |
| RENISHAW ORD 20P | 4,015 | - | 3,985 | 4,060 | 3,985 | 23,129 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 274.0 | - | 273.5 | 274.5 | 272.5 | 471,226 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3,570 | +0.42% | 3,535 | 3,570 | 3,535 | 850 | - | - | |
| RELX ORD 14 51/116P | 3,461 | +0.09% | 3,453 | 3,461 | 3,452 | 67,592 | - | - | |
| RS GRP. ORD 10P | 826.0 | +0.10% | 830.0 | 830.0 | 826.0 | 7,818 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4,570 | -0.50% | 4,579 | 4,593 | 4,570 | 31,879 | - | - | |
| RIO TINTO ORD 10P | 5,790.0 | +0.10% | 5,832.0 | 5,854.0 | 5,788.0 | 203,773 | - | - | |
| RIGHTMOVE ORD 0.1P | 551.4 | +0.50% | 549.0 | 551.8 | 549.0 | 19,535 | - | - |
