UK 300 price list and quotes - Exchanged capital - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 238.5 | +0.00% | 240.0 | 240.0 | 236.5 | 191,504 | - | - | |
| M&G ORD GBP 0.05 | 205.50 | -0.92% | 207.00 | 208.10 | 205.50 | 4,981,717 | - | - | |
| MOONPIG GRP. ORD 10P | 156.2 | +0.00% | 155.0 | 156.6 | 154.2 | 227,138 | - | - | |
| MONDI ORD EUR 0.22 | 1,591.5 | -0.60% | 1,600.0 | 1,602.5 | 1,588.0 | 983,357 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2,420 | +0.21% | 2,405 | 2,440 | 2,385 | 39,325 | - | - | |
| MELROSE INDUSTRIES ORD 160/7P | 610.0 | -1.30% | 612.8 | 617.4 | 606.2 | 2,638,330 | - | - | |
| MARSHALLS ORD 25P | 316.0 | +1.00% | 316.0 | 316.0 | 306.5 | 174,587 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 331.0 | +0.50% | 330.5 | 332.0 | 327.0 | 216,301 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1,182 | -1.01% | 1,198 | 1,198 | 1,182 | 61,544 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 885 | -0.23% | 886 | 892 | 880 | 38,326 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 236.4 | +0.60% | 233.4 | 237.0 | 233.0 | 459,750 | - | - | |
| MITIE GRP. ORD 2.5P | 121.4 | +0.30% | 120.8 | 121.8 | 119.6 | 616,954 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 256.2 | -1.20% | 257.2 | 259.6 | 256.0 | 1,106,948 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 166.8 | -1.90% | 165.0 | 171.6 | 164.4 | 151,792 | - | - | |
| MOBICO GRP. ORD 5P | 66.85 | +3.32% | 63.15 | 67.30 | 63.15 | 1,157,427 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 276.7 | -0.60% | 278.0 | 279.0 | 275.1 | 5,850,404 | - | - |
