Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Exchanged capital - Letter B

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BP USD 0.25 488.15 +0.60% 485.25 488.80 485.20 44,617,822 - - AI
BODYCOTE ORD 17 3/11P 754 +2.72% 763 763 735 496,508 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 544.6 -0.10% 544.6 547.2 539.2 5,960,113 - - AI
BRITVIC ORD 20P 965.5 +0.40% 969.5 969.5 958.5 621,375 - - AI
BARCLAYS ORD 25P 220.00 +0.66% 219.20 220.30 217.45 81,932,111 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 112.8 +0.40% 111.0 113.0 111.0 771,393 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 565.5 +2.10% 556.0 570.0 556.0 1,325,320 - - AI
BUNZL ORD 32 1/7P 2,936 -1.54% 2,984 2,984 2,936 3,823,258 - - AI
BRITISH LAND COMPANY ORD 25P 437.8 +1.40% 431.2 441.0 431.2 8,449,487 - - AI
BIG YELLOW GRP. ORD 10P 1,248 -0.16% 1,250 1,258 1,234 542,684 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,415 +1.09% 2,403 2,427 2,392 7,467,046 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 141.6 +0.10% 141.0 142.2 140.4 409,308 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 192.4 -0.40% 193.9 194.6 192.0 938,307 - - AI
BALANCED CPT LD ORD 1P 78.2 -1.30% 79.0 79.4 78.1 1,714,456 - - AI
BURBERRY GRP. ORD 0.05P 1,035.0 -1.80% 1,051.0 1,052.0 1,033.5 4,131,684 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 558.5 -2.30% 588.0 588.0 555.0 1,163,414 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 725 +1.40% 724 726 720 77,627 - - AI
BANK OF GEORGIA GRP. ORD 1P 3,710 +0.82% 3,695 3,790 3,670 251,263 - - AI
BARRATT DEVELOPMENTS ORD 10P 503.2 +0.00% 502.6 507.4 499.0 8,614,850 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5,240 +0.96% 5,195 5,240 5,155 1,486,289 - - AI
BELLWAY ORD 12.5P 2,678 -0.37% 2,672 2,696 2,666 378,145 - - AI
BH MACRO LIMITED ORD NPV (GBP) 364.0 +1.50% 360.0 366.5 358.5 278,624 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 223.6 +2.50% 209.2 226.4 209.2 470,101 - - AI
BLACKROCK GREAT ORD 0.1P 623 +0.48% 618 626 618 175,741 - - AI
BT GRP. ORD 5P 130.60 +1.40% 129.20 130.65 128.65 57,597,904 - - AI
BALFOUR BEATTY ORD 50P 371.4 +0.60% 378.2 378.2 367.4 1,248,393 - - AI
BEAZLEY ORD 5P 690.0 +1.20% 682.5 697.0 681.5 2,197,423 - - AI
BREEDON GRP. ORD GBP0.01 385.5 -1.40% 374.5 392.5 374.5 1,333,016 - - AI
BAE SYSTEMS ORD 2.5P 1,392.0 +1.40% 1,377.5 1,401.0 1,374.0 8,186,596 - - AI
BLACKROCK WORLD MINING TRUST ORD 5P 590 -0.34% 582 595 582 55,079 - - AI

NEW !