Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di UK 300 - Capitale scambiato - Lettera B

Attualmente stai visualizzando tutte le quotazioni di UK 300 - Capitale scambiato - Lettera B - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BP USD 0.25 468,35 -0,53% 471,00 472,65 465,90 23.037.941 - - IA
BODYCOTE ORD 17 3/11P 724 -0,69% 714 736 714 144.265 - - IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 485,0 -0,70% 492,0 497,1 483,6 3.434.213 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 231,5 -1,50% 240,5 240,5 230,5 153.309 - - IA
BRITVIC ORD 20P 966,0 +0,10% 970,0 975,0 963,0 309.327 - - IA
BARCLAYS ORD 25P 209,05 -2,65% 215,45 216,45 208,85 36.961.323 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 110,6 -0,70% 111,4 111,6 110,6 721.539 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 535,0 -2,50% 548,0 548,0 534,5 372.056 - - IA
BUNZL ORD 32 1/7P 2.958 +0,34% 2.964 2.966 2.930 495.982 - - IA
BRITISH LAND COMPANY ORD 25P 423,8 -1,50% 432,0 433,0 423,8 2.032.592 - - IA
BIG YELLOW GRP. ORD 10P 1.192 -1,00% 1.210 1.216 1.182 270.756 - - IA
BRITISH AMERICAN TOBACCO ORD 25P 2.388 -0,58% 2.399 2.408 2.369 3.130.406 - - IA
BELLEVUE HEALTHCARE TRUST RED ORD 1P 141,2 +0,10% 142,0 142,6 141,0 820.096 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 198,0 +1,20% 198,8 199,0 195,1 587.636 - - IA
BALANCED CPT LD ORD 1P 74,5 -2,90% 76,8 76,8 74,5 658.253 - - IA
BURBERRY GRP. ORD 0.05P 1.009,5 -1,00% 1.016,0 1.022,0 1.003,5 1.283.654 - - IA
BYTES TECHNOLOGY GRP. ORD GBP0.01 540,0 +0,10% 545,0 550,0 539,0 318.205 - - IA
BAILLIE GIFFORD JAPAN TRUST ORD 5P 725 -0,68% 735 735 720 31.404 - - IA
BANK OF GEORGIA GRP. ORD 1P 3.640 -1,09% 3.755 3.755 3.640 75.088 - - IA
BARRATT DEVELOPMENTS ORD 10P 496,5 -1,10% 506,6 509,4 495,1 2.970.248 - - IA
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5.110 -1,45% 5.230 5.265 5.110 214.489 - - IA
BELLWAY ORD 12.5P 2.720 -1,23% 2.770 2.812 2.720 159.118 - - IA
BH MACRO LIMITED ORD NPV (GBP) 355,0 +0,30% 357,0 357,0 353,5 270.686 - - IA
BRIDGEPOINT GRP. ORD GBP0.00005 209,4 -0,80% 203,0 214,8 203,0 256.203 - - IA
BLACKROCK GREAT ORD 0.1P 621 -0,80% 628 630 616 120.262 - - IA
BT GRP. ORD 5P 128,00 -1,27% 130,00 130,55 127,50 11.126.743 - - IA
BALFOUR BEATTY ORD 50P 351,0 -1,70% 360,4 360,4 351,0 460.515 - - IA
BEAZLEY ORD 5P 664,5 -1,80% 679,5 694,5 659,5 1.391.997 - - IA
BREEDON GRP. ORD GBP0.01 385,0 -0,80% 387,0 390,5 384,0 4.204.064 - - IA
BAE SYSTEMS ORD 2.5P 1.384,0 -1,10% 1.401,5 1.404,0 1.373,5 3.964.492 - - IA

NOVITÀ!