MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
233,0 |
-0,90% |
235,0 |
237,5 |
232,5 |
175.827 |
- |
- |
IA
|
MURRAY INCOME TRUST ORD 25P
|
853 |
-0,47% |
869 |
869 |
849 |
55.998 |
- |
- |
IA
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
245,5 |
-0,60% |
247,5 |
247,5 |
245,5 |
254.504 |
- |
- |
IA
|
MOBICO GRP. ORD 5P
|
50,60 |
-0,78% |
50,60 |
52,30 |
50,15 |
2.058.898 |
- |
- |
IA
|
ME GRP. INTERNATIONAL ORD 0.5P
|
169,6 |
+4,70% |
165,0 |
169,6 |
162,2 |
974.193 |
- |
- |
IA
|
MAN GRP. ORD USD0.0342857142
|
254,4 |
-0,50% |
256,4 |
258,2 |
253,2 |
1.652.829 |
- |
- |
IA
|
MITIE GRP. ORD 2.5P
|
116,6 |
-2,00% |
120,4 |
120,4 |
116,6 |
1.203.144 |
- |
- |
IA
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
221,4 |
-2,30% |
226,6 |
228,6 |
221,4 |
287.328 |
- |
- |
IA
|
MONKS INVESTMENT TRUST ORD 5P
|
1.154 |
-1,03% |
1.166 |
1.166 |
1.154 |
116.375 |
- |
- |
IA
|
M&G ORD GBP 0.05
|
199,65 |
-1,65% |
203,60 |
205,10 |
199,65 |
6.815.710 |
- |
- |
IA
|
MORGAN ADVANCED MATERIALS ORD 25P
|
307,5 |
-2,40% |
314,5 |
314,5 |
307,5 |
191.214 |
- |
- |
IA
|
MARSHALLS ORD 25P
|
300,5 |
-1,50% |
303,0 |
308,0 |
300,5 |
165.101 |
- |
- |
IA
|
MELROSE INDUSTRIES ORD 160/7P
|
622,4 |
+0,50% |
622,2 |
625,4 |
616,2 |
3.546.029 |
- |
- |
IA
|
MORGAN SINDALL GRP. ORD 5P
|
2.550 |
-0,97% |
2.600 |
2.600 |
2.525 |
61.699 |
- |
- |
IA
|
MONDI ORD EUR 0.22
|
1.478,5 |
-0,80% |
1.499,5 |
1.503,0 |
1.469,0 |
1.195.204 |
- |
- |
IA
|
MOONPIG GRP. ORD 10P
|
152,0 |
-2,20% |
155,6 |
155,9 |
152,0 |
156.834 |
- |
- |
IA
|
MARKS AND SPENCER GRP. ORD 1P
|
296,6 |
-4,20% |
311,3 |
313,5 |
295,8 |
8.041.897 |
- |
- |
IA
|