Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume - Letter B

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BARCLAYS ORD 25P 219.75 +0.55% 219.20 220.15 217.45 14,593,998 - - AI
BP USD 0.25 487.90 +0.55% 485.25 488.60 485.20 5,855,451 - - AI
BT GRP. ORD 5P 129.85 +0.82% 129.20 129.85 128.65 2,504,984 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,413 +1.00% 2,403 2,414 2,392 1,176,638 - - AI
BARRATT DEVELOPMENTS ORD 10P 504.4 +0.30% 502.6 504.6 499.0 661,801 - - AI
BAE SYSTEMS ORD 2.5P 1,397.0 +1.70% 1,377.5 1,397.0 1,374.0 645,388 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 194.0 +0.40% 193.9 194.6 192.6 484,541 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 545.4 +0.10% 544.6 546.4 539.2 427,065 - - AI
BEAZLEY ORD 5P 696.5 +2.10% 682.5 697.0 681.5 399,348 - - AI
BRITISH LAND COMPANY ORD 25P 434.0 +0.60% 431.2 435.4 431.2 342,901 - - AI
BURBERRY GRP. ORD 0.05P 1,046.0 -0.80% 1,051.0 1,052.0 1,033.5 306,571 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 568.0 +2.50% 556.0 568.5 556.0 164,139 - - AI
BREEDON GRP. ORD GBP0.01 389.0 -0.50% 374.5 392.5 374.5 155,772 - - AI
BH MACRO LIMITED ORD NPV (GBP) 366.5 +2.20% 360.0 366.5 358.5 148,288 - - AI
BALFOUR BEATTY ORD 50P 372.0 +0.80% 378.2 378.2 367.4 136,014 - - AI
BLACKROCK GREAT ORD 0.1P 622 +0.24% 618 625 618 127,986 - - AI
BUNZL ORD 32 1/7P 2,976 -0.20% 2,984 2,984 2,958 115,691 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 112.4 +0.00% 111.0 112.8 111.0 79,656 - - AI
BALANCED CPT LD ORD 1P 78.5 -0.90% 79.0 79.2 78.5 69,085 - - AI
BRITVIC ORD 20P 963.5 +0.20% 969.5 969.5 958.5 68,180 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 223.4 +2.40% 209.2 226.4 209.2 50,447 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 568.0 -0.60% 588.0 588.0 563.5 49,526 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 140.4 -0.70% 141.0 142.0 140.4 40,623 - - AI
BODYCOTE ORD 17 3/11P 746 +1.63% 763 763 735 36,409 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5,195 +0.10% 5,195 5,205 5,155 26,002 - - AI
BANK OF GEORGIA GRP. ORD 1P 3,740 +1.63% 3,695 3,755 3,670 24,994 - - AI
BIG YELLOW GRP. ORD 10P 1,244 -0.48% 1,250 1,258 1,238 17,400 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 722 +0.98% 724 724 720 15,971 - - AI
BELLWAY ORD 12.5P 2,684 -0.15% 2,672 2,694 2,666 11,775 - - AI
BLACKROCK WORLD MINING TRUST ORD 5P 595 +0.51% 582 595 582 4,883 - - AI

NEW !