Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LLOYDS BANKING GRP. ORD 10P 53.94 +0.41% 53.84 54.38 53.58 79,467,746 - - AI
VODAFONE GRP. ORD USD0.20 20/21 67.54 -0.56% 68.02 68.06 67.02 55,443,610 - - AI
BP USD 0.25 500.50 -0.64% 498.00 500.50 490.65 36,851,985 - - AI
BARCLAYS ORD 25P 211.65 +0.62% 210.90 213.20 209.60 32,187,977 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 720.8 +1.20% 722.3 724.4 718.1 25,405,306 - - AI
NATWEST GRP. ORD 107.69P 317.0 +1.60% 312.3 317.0 310.8 18,705,584 - - AI
GLENCORE ORD USD0.01 460.70 -1.55% 466.50 466.50 457.45 17,931,042 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 184.00 +3.72% 178.35 184.40 178.35 17,152,219 - - AI
BT GRP. ORD 5P 104.70 -0.71% 105.45 105.65 103.75 17,025,426 - - AI
CENTRICA ORD 6 14/81P 134.05 +2.21% 134.15 134.60 132.35 16,625,026 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 428.7 +2.50% 418.9 428.7 417.4 16,391,416 - - AI
HALEON ORD GBP0.01 328.2 +0.50% 329.3 332.0 327.2 13,900,160 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 192.9 +16.90% 168.1 207.8 162.2 12,002,581 - - AI
STANDARD CHARTERED ORD USD0.50 751.4 +0.10% 753.0 761.4 749.2 11,276,043 - - AI
ITV ORD 10P 74.35 +2.62% 73.30 74.35 72.30 11,258,272 - - AI
TESCO ORD 6 1/3P 307.8 +1.20% 305.9 309.7 305.7 9,311,630 - - AI
M&G ORD GBP 0.05 204.60 +1.09% 203.10 205.40 202.40 9,307,982 - - AI
KIER GRP. ORD 1P 142.4 +0.10% 141.8 144.2 140.3 8,543,670 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 248.0 +0.60% 247.0 248.9 246.2 7,888,041 - - AI
NATIONAL GRID ORD 12 204/473P 1,101.5 +0.50% 1,100.0 1,104.0 1,095.5 7,354,595 - - AI
SHELL ORD EUR0.07 2,891.5 -0.10% 2,899.5 2,906.0 2,870.5 6,886,838 - - AI
TAYLOR WIMPEY ORD 1P 140.80 -0.42% 141.50 141.60 140.00 6,791,740 - - AI
RENTOKIL INITIAL ORD 1P 418.1 -0.40% 421.3 422.2 415.5 6,737,297 - - AI
TRUSTPILOT GRP. ORD GBP0.01 207.0 +2.20% 200.0 211.5 200.0 6,541,465 - - AI
SMITH (DS) ORD 10P 362.0 +1.10% 359.6 367.0 356.4 5,852,867 - - AI
ASSURA ORD 10P 42.60 -0.19% 42.86 42.86 42.10 5,810,396 - - AI
KINGFISHER ORD 15 5/7P 256.6 +1.10% 253.7 256.6 252.0 5,796,401 - - AI
MELROSE INDUSTRIES ORD 160/7P 605.4 +2.40% 593.6 606.6 591.4 5,774,317 - - AI
PRUDENTIAL ORD 5P 777.0 +2.30% 757.2 778.0 754.6 5,265,001 - - AI
ABRDN ORD 13 61/63P 154.05 -0.13% 154.70 154.70 152.45 5,122,029 - - AI

NEW !