JD SPORTS FASHION ORD 0.05P
|
120,50 |
-9,94% |
126,00 |
126,00 |
116,45 |
7.942.294 |
- |
- |
KI
|
NATIONAL GRID ORD 12 204/473P
|
858,6 |
+1,90% |
850,6 |
861,4 |
848,8 |
5.903.191 |
- |
- |
KI
|
LLOYDS BANKING GRP. ORD 10P
|
55,40 |
-0,25% |
55,66 |
55,78 |
55,16 |
5.693.173 |
- |
- |
KI
|
VODAFONE GRP. ORD USD0.20 20/21
|
75,76 |
+1,31% |
74,90 |
75,76 |
74,84 |
4.195.734 |
- |
- |
KI
|
CENTRICA ORD 6 14/81P
|
143,95 |
+3,45% |
141,35 |
145,50 |
141,35 |
3.600.366 |
- |
- |
KI
|
BARCLAYS ORD 25P
|
218,55 |
+0,00% |
219,20 |
219,50 |
217,45 |
3.186.526 |
- |
- |
KI
|
BP USD 0.25
|
486,60 |
+0,28% |
485,25 |
487,40 |
485,25 |
1.818.933 |
- |
- |
KI
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
693,6 |
+0,10% |
693,9 |
694,8 |
692,2 |
1.431.551 |
- |
- |
KI
|
WINCANTON ORD 10P
|
605 |
+0,00% |
604 |
605 |
603 |
1.240.230 |
- |
- |
KI
|
GLENCORE ORD USD0.01
|
482,70 |
+0,17% |
484,10 |
484,90 |
481,60 |
1.223.466 |
- |
- |
KI
|
NATWEST GRP. ORD 107.69P
|
317,0 |
+0,30% |
317,0 |
318,7 |
316,0 |
1.089.965 |
- |
- |
KI
|
BT GRP. ORD 5P
|
129,45 |
+0,50% |
129,20 |
129,55 |
128,85 |
896.752 |
- |
- |
KI
|
TESCO ORD 6 1/3P
|
311,1 |
-0,10% |
311,8 |
311,8 |
310,2 |
889.253 |
- |
- |
KI
|
ABRDN ORD 13 61/63P
|
153,55 |
-0,90% |
154,80 |
154,80 |
152,25 |
870.948 |
- |
- |
KI
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
13.783 |
-7,96% |
14.600 |
14.685 |
12.250 |
780.229 |
- |
- |
KI
|
ASSURA ORD 10P
|
40,86 |
-1,16% |
41,36 |
41,40 |
40,40 |
720.933 |
- |
- |
KI
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
453,5 |
+0,60% |
451,1 |
453,8 |
449,9 |
630.943 |
- |
- |
KI
|
QUILTER ORD 8 1/6P
|
116,30 |
-0,09% |
113,70 |
117,30 |
113,70 |
509.559 |
- |
- |
KI
|
NETWORK INTERNATIONAL HOLDINGS ORD 10P
|
392,0 |
+0,00% |
397,0 |
397,0 |
392,0 |
483.994 |
- |
- |
KI
|
PRUDENTIAL ORD 5P
|
746,2 |
-0,50% |
747,0 |
747,4 |
743,6 |
465.485 |
- |
- |
KI
|
MARKS AND SPENCER GRP. ORD 1P
|
302,9 |
-0,30% |
303,0 |
303,3 |
300,9 |
460.028 |
- |
- |
KI
|
TAYLOR WIMPEY ORD 1P
|
145,90 |
-0,21% |
145,95 |
146,30 |
145,60 |
443.729 |
- |
- |
KI
|
PETERSHILL PARTNERS ORD USD0.01
|
211,0 |
+0,00% |
206,0 |
214,0 |
203,5 |
402.208 |
- |
- |
KI
|
OCADO GRP. ORD 2P
|
370,9 |
-3,30% |
381,6 |
381,6 |
368,4 |
396.006 |
- |
- |
KI
|
ST. JAMES S PLACE ORD 15P
|
494,4 |
-2,30% |
503,5 |
503,5 |
491,0 |
395.877 |
- |
- |
KI
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
250,7 |
-0,20% |
250,8 |
251,1 |
250,2 |
387.743 |
- |
- |
KI
|
GSK ORD 31 1/4P
|
1.756,0 |
+1,50% |
1.735,5 |
1.758,0 |
1.735,0 |
387.207 |
- |
- |
KI
|
SHELL ORD EUR0.07
|
2.810,5 |
+0,50% |
2.797,5 |
2.810,5 |
2.797,5 |
387.126 |
- |
- |
KI
|
KINGFISHER ORD 15 5/7P
|
264,1 |
-0,20% |
265,3 |
265,6 |
262,1 |
386.236 |
- |
- |
KI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.398 |
+0,38% |
2.403 |
2.408 |
2.396 |
371.114 |
- |
- |
KI
|